14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0916 $0.0916 Wednesday, 19th Apr 2023 CORZ stock ended at $0.0916. During the day the stock fluctuated 0% from a day low at $0.0916 to a day high of $0.0916.
90 days $0.0855 $0.100
52 weeks $0.0510 $7.77

Historical Core Scientific, Inc. prices

Date Open High Low Close Volume
May 28, 2021 $9.84 $9.84 $9.84 $9.84 0
May 27, 2021 $9.79 $9.84 $9.79 $9.84 22 654
May 26, 2021 $9.85 $9.88 $9.79 $9.79 3 283
May 25, 2021 $9.75 $9.80 $9.74 $9.78 61 008
May 24, 2021 $9.76 $9.76 $9.76 $9.76 6
May 21, 2021 $9.76 $9.76 $9.76 $9.76 225
May 20, 2021 $9.76 $9.78 $9.74 $9.77 53 900
May 19, 2021 $9.78 $9.78 $9.75 $9.75 2 947
May 18, 2021 $9.80 $9.80 $9.75 $9.75 2 367
May 17, 2021 $9.72 $9.80 $9.72 $9.76 128 295
May 14, 2021 $9.77 $9.77 $9.75 $9.75 26 231
May 13, 2021 $9.80 $9.80 $9.79 $9.79 6 649
May 12, 2021 $9.81 $9.81 $9.77 $9.79 12 397
May 11, 2021 $9.82 $9.83 $9.82 $9.83 12 988
May 10, 2021 $9.86 $9.88 $9.82 $9.88 5 265
May 07, 2021 $9.84 $9.88 $9.82 $9.86 16 568
May 06, 2021 $9.83 $9.86 $9.83 $9.84 63 960
May 05, 2021 $9.86 $9.88 $9.82 $9.86 6 782
May 04, 2021 $9.85 $9.90 $9.85 $9.90 2 726
May 03, 2021 $9.98 $9.98 $9.83 $9.95 12 107
Apr 30, 2021 $9.97 $9.97 $9.85 $9.96 2 807
Apr 29, 2021 $9.95 $9.97 $9.85 $9.97 152 201
Apr 28, 2021 $9.85 $9.90 $9.85 $9.90 503
Apr 27, 2021 $9.82 $9.88 $9.82 $9.88 9 650
Apr 26, 2021 $10.03 $10.03 $9.82 $9.84 41 469

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CORZ stock historical prices to predict future price movements?
Trend Analysis: Examine the CORZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CORZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Core Scientific, Inc.

Core Scientific. Core Scientific, Inc. provides net carbon-neutral blockchain infrastructure and digital asset mining solutions in North America. It operates in two segments, Equipment Sales and Hosting. It offers blockchain hosting services with deployment and provide power, racks, proprietary thermodynamic management, redundant connectivity, and 24/7 security, as well as its proprietary software platforms, such as Minder and MinderOS, which provides infrastruct... CORZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT