- Beat earnings estimates in 3 of the last 4 quarters
- Strong return on equity of 98.7%
- +63.8% price growth over the last year
High volatility in Core Scientific, Inc. stock price on Friday which ended trading at $20.72
(Updated on Jul 31, 2026)
The Core Scientific, Inc. stock price fell by -5.00% on the last day (Friday, 31st Jul 2026) from $21.81 to $20.72. During the last trading day the stock fluctuated 11.27% from a day low at $20.67 to a day high of $23.00. The price has been going up and down for this period, and there has been a -1.05% loss for the last 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -11 million shares and in total, 12 million shares were bought and sold for approximately $245.38 million.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -9.53% during the next 3 months and, with a 90% probability hold a price between $16.31 and $25.21 at the end of this 3-month period.
CORZ Signals & Forecast
There are mixed signals in the stock today. The Core Scientific, Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $21.26 and $24.26. A break-up above any of these levels will issue buy signals. Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements. A buy signal was issued from a pivot bottom point on Wednesday, July 29, 2026, and so far it has risen 14.35%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Core Scientific, Inc. stock
On the downside, the stock finds support just below today's level from accumulated volume at $18.12. With no support from accumulated volume below today's level the risk is increased, as a drop below the support at $ may give a huge drop in the stock price.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $2.33 between high and low, or 11.27%. For the last week, the stock has had daily average volatility of 12.62%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (CORZ) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Core Scientific, Inc. to open at $21.46, and during the day (based on 14 day Average True Range), to move between $19.68 and $21.76, which gives a possible trading interval of +/-$2.08 (+/-10.56%) up or down from last closing price. If Core Scientific, Inc. takes out the full calculated possible swing range there will be an estimated 10.56% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $20.75 (0.12%) than the support at $18.12 (12.55%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Core Scientific, Inc. stock A Buy?
Core Scientific, Inc. holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-2.542
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $21.46 ( 3.59%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CORZ Performance
Trading levels for CORZ
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 23.79 | 14.83% |
| R2 | 22.90 | 10.54% |
| R1 | 22.35 | 7.88% |
| Price | 20.72 | |
| S1 | 20.57 | -0.708% |
| S2 | 20.02 | -3.36% |
| S3 | 19.13 | -7.66% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 24.63 | 18.87% |
| R2 | 22.36 | 7.92% |
| R1 | 20.75 | 0.121% |
| Price | 20.72 | |
| S1 | 18.12 | -12.55% |
| S2 | 0 | - |
| S3 | 0 | - |
FAQ
Click here for our free guide on how to buy Core Scientific, Inc. Stock.
Buy CORZ