FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.650 $0.780 Friday, 31st May 2024 COSM stock ended at $0.690. This is 0.0435% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.69% from a day low at $0.650 to a day high of $0.700.
90 days $0.468 $0.86
52 weeks $0.468 $4.00

Historical Cosmos Holdings, Inc. prices

Date Open High Low Close Volume
Jan 08, 2024 $1.28 $1.34 $1.20 $1.28 89 143
Jan 05, 2024 $1.24 $1.26 $1.18 $1.19 45 457
Jan 04, 2024 $1.27 $1.32 $1.22 $1.27 142 373
Jan 03, 2024 $1.32 $1.37 $1.16 $1.25 211 922
Jan 02, 2024 $1.39 $1.50 $1.35 $1.37 211 209
Dec 29, 2023 $1.44 $1.49 $1.38 $1.41 169 470
Dec 28, 2023 $1.51 $1.65 $1.40 $1.49 518 627
Dec 27, 2023 $1.45 $1.55 $1.36 $1.53 330 526
Dec 26, 2023 $1.40 $1.46 $1.35 $1.39 109 705
Dec 22, 2023 $1.39 $1.53 $1.32 $1.39 295 527
Dec 21, 2023 $1.28 $1.48 $1.27 $1.41 390 583
Dec 20, 2023 $1.39 $1.43 $1.22 $1.28 768 115
Dec 19, 2023 $1.20 $1.52 $1.14 $1.46 1 272 337
Dec 18, 2023 $1.17 $1.24 $1.10 $1.15 856 683
Dec 15, 2023 $1.05 $1.08 $1.04 $1.06 78 089
Dec 14, 2023 $1.03 $1.16 $1.03 $1.05 142 339
Dec 13, 2023 $1.06 $1.08 $1.01 $1.05 159 702
Dec 12, 2023 $1.08 $1.08 $1.05 $1.06 36 782
Dec 11, 2023 $1.06 $1.08 $1.02 $1.07 170 900
Dec 08, 2023 $1.14 $1.14 $1.02 $1.05 298 347
Dec 07, 2023 $1.05 $1.20 $1.04 $1.14 688 612
Dec 06, 2023 $1.03 $1.05 $1.02 $1.02 95 623
Dec 05, 2023 $1.06 $1.08 $1.02 $1.05 150 395
Dec 04, 2023 $1.12 $1.15 $1.04 $1.06 217 586
Dec 01, 2023 $1.05 $1.44 $1.03 $1.13 3 261 469

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COSM stock historical prices to predict future price movements?
Trend Analysis: Examine the COSM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COSM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!