Range Low Price High Price Comment
30 days $0.162 $0.349 Monday, 13th Jul 2026 COSM stock ended at $0.308. This is 5.36% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 18.03% from a day low at $0.296 to a day high of $0.349.
90 days $0.162 $0.450
52 weeks $0.162 $1.32

Historical Cosmos Holdings, Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.300 $0.349 $0.296 $0.308 15 201 753
Jul 10, 2026 $0.253 $0.327 $0.245 $0.293 19 768 174
Jul 09, 2026 $0.256 $0.274 $0.250 $0.261 4 730 549
Jul 08, 2026 $0.244 $0.264 $0.223 $0.264 8 921 328
Jul 07, 2026 $0.248 $0.307 $0.240 $0.257 61 157 720
Jul 06, 2026 $0.240 $0.285 $0.235 $0.270 21 336 324
Jul 02, 2026 $0.203 $0.247 $0.203 $0.237 18 274 909
Jul 01, 2026 $0.176 $0.213 $0.175 $0.202 11 146 178
Jun 30, 2026 $0.174 $0.204 $0.162 $0.185 38 707 416
Jun 29, 2026 $0.172 $0.180 $0.169 $0.175 2 561 078
Jun 26, 2026 $0.181 $0.205 $0.163 $0.172 15 275 890
Jun 25, 2026 $0.200 $0.200 $0.185 $0.185 2 565 302
Jun 24, 2026 $0.204 $0.209 $0.189 $0.208 4 709 630
Jun 23, 2026 $0.202 $0.214 $0.191 $0.210 3 965 246
Jun 22, 2026 $0.210 $0.223 $0.200 $0.211 5 016 218
Jun 18, 2026 $0.210 $0.220 $0.183 $0.213 16 178 472
Jun 17, 2026 $0.254 $0.276 $0.228 $0.242 31 952 963
Jun 16, 2026 $0.244 $0.260 $0.226 $0.250 33 490 514
Jun 15, 2026 $0.211 $0.279 $0.195 $0.237 122 550 822
Jun 12, 2026 $0.221 $0.223 $0.199 $0.210 6 067 004
Jun 11, 2026 $0.225 $0.226 $0.196 $0.206 4 002 505
Jun 10, 2026 $0.217 $0.237 $0.195 $0.228 7 309 793
Jun 09, 2026 $0.225 $0.255 $0.211 $0.223 5 285 048
Jun 08, 2026 $0.249 $0.250 $0.220 $0.230 2 411 425
Jun 05, 2026 $0.280 $0.280 $0.245 $0.251 1 728 999

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COSM stock historical prices to predict future price movements?
Trend Analysis: Examine the COSM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COSM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE