CRYPTO:COSUSD

Contentos / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy COSUSD
*Your capital is at risk
$0.0003
-0.000009718 (-3.37%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0002 $0.0015 Monday, 22nd Jun 2026 COSUSD stock ended at $0.0003. This is 3.37% less than the trading day before Sunday, 21st Jun 2026. During the day the stock fluctuated 9.59% from a day low at $0.0003 to a day high of $0.0003.
90 days $0.0002 $0.0021
52 weeks $0.0002 $0.0043

Historical Contentos / US Dollar prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0003 $0.0003 $0.0003 $0.0003 819 678
Jun 21, 2026 $0.0003 $0.0003 $0.0003 $0.0003 1 098 586
Jun 20, 2026 $0.0003 $0.0003 $0.0003 $0.0003 1 109 634
Jun 19, 2026 $0.0003 $0.0003 $0.0003 $0.0003 2 024 543
Jun 18, 2026 $0.0002 $0.0003 $0.0002 $0.0003 4 236 085
Jun 17, 2026 $0.0005 $0.0006 $0.0004 $0.0004 9 023 527
Jun 16, 2026 $0.0005 $0.0005 $0.0005 $0.0005 1 353 036
Jun 15, 2026 $0.0005 $0.0005 $0.0005 $0.0005 850 405
Jun 14, 2026 $0.0005 $0.0005 $0.0005 $0.0005 356 592
Jun 13, 2026 $0.0005 $0.0005 $0.0005 $0.0005 1 360 436
Jun 12, 2026 $0.0005 $0.0006 $0.0005 $0.0005 3 773 846
Jun 11, 2026 $0.0005 $0.0007 $0.0005 $0.0005 6 871 631
Jun 10, 2026 $0.0006 $0.0006 $0.0005 $0.0005 2 456 853
Jun 09, 2026 $0.0007 $0.0007 $0.0005 $0.0006 3 546 784
Jun 08, 2026 $0.0007 $0.0009 $0.0006 $0.0006 9 018 172
Jun 07, 2026 $0.0007 $0.0007 $0.0007 $0.0007 4 210 171
Jun 06, 2026 $0.0007 $0.0008 $0.0007 $0.0007 6 369 343
Jun 05, 2026 $0.0010 $0.0010 $0.0007 $0.0007 8 398 686
Jun 04, 2026 $0.0011 $0.0011 $0.0010 $0.0010 2 761 917
Jun 03, 2026 $0.0012 $0.0012 $0.0011 $0.0011 4 279 523
Jun 02, 2026 $0.0012 $0.0012 $0.0011 $0.0012 5 297 141
Jun 01, 2026 $0.0012 $0.0014 $0.0011 $0.0012 12 768 620
May 31, 2026 $0.0012 $0.0012 $0.0011 $0.0012 1 417 111
May 30, 2026 $0.0012 $0.0012 $0.0012 $0.0012 1 870 091
May 29, 2026 $0.0012 $0.0012 $0.0011 $0.0012 6 248 521

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the COSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE