AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Contentos / US Dollar Cryptocurrency Price (Quote)

$0.0094
-0.0007 (-6.81%)
At Close: May 20, 2024

Range Low Price High Price Comment
30 days $0.0092 $0.0325 Monday, 20th May 2024 COSUSD stock ended at $0.0094. This is 6.81% less than the trading day before Sunday, 19th May 2024. During the day the stock fluctuated 9.51% from a day low at $0.0092 to a day high of $0.0101.
90 days $0.0064 $0.0325
52 weeks $0.0042 $0.0325

Historical Contentos / US Dollar prices

Date Open High Low Close Volume
May 20, 2024 $0.0100 $0.0101 $0.0092 $0.0094 3 035 194
May 19, 2024 $0.0101 $0.0102 $0.0099 $0.0100 7 585 677
May 18, 2024 $0.0100 $0.0102 $0.0099 $0.0101 2 427 191
May 17, 2024 $0.0103 $0.0106 $0.0098 $0.0100 6 910 306
May 16, 2024 $0.0099 $0.0099 $0.0099 $0.0099 0
May 15, 2024 $0.0103 $0.0104 $0.0098 $0.0099 10 190 486
May 14, 2024 $0.0107 $0.0108 $0.0101 $0.0103 4 630 063
May 13, 2024 $0.0110 $0.0111 $0.0107 $0.0107 14 167 731
May 12, 2024 $0.0110 $0.0114 $0.0108 $0.0112 4 029 445
May 11, 2024 $0.0116 $0.0117 $0.0106 $0.0110 14 658 071
May 10, 2024 $0.0116 $0.0120 $0.0112 $0.0115 9 177 410
May 09, 2024 $0.0107 $0.0127 $0.0105 $0.0116 30 812 320
May 08, 2024 $0.0112 $0.0115 $0.0109 $0.0109 4 289 647
May 07, 2024 $0.0119 $0.0122 $0.0112 $0.0112 14 546 125
May 06, 2024 $0.0120 $0.0122 $0.0114 $0.0119 6 105 911
May 05, 2024 $0.0123 $0.0127 $0.0120 $0.0120 21 796 774
May 04, 2024 $0.0118 $0.0127 $0.0117 $0.0122 11 134 949
May 03, 2024 $0.0128 $0.0130 $0.0115 $0.0118 35 501 040
May 02, 2024 $0.0123 $0.0123 $0.0105 $0.0109 3 893 500
May 01, 2024 $0.0145 $0.0145 $0.0111 $0.0123 72 763 712
Apr 30, 2024 $0.0167 $0.0168 $0.0139 $0.0145 73 112 536
Apr 29, 2024 $0.0200 $0.0202 $0.0165 $0.0167 80 252 064
Apr 28, 2024 $0.0313 $0.0316 $0.0193 $0.0200 58 593 914
Apr 27, 2024 $0.0184 $0.0325 $0.0182 $0.0313 273 632 448
Apr 26, 2024 $0.0195 $0.0207 $0.0168 $0.0196 54 245 410

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the COSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!