CRYPTO:COTIUSD
COTI / US Dollar Cryptocurrency Price (Quote)
$0.125
-0.0032 (-2.49%)
At Close: Jun 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0999 | $0.156 | Saturday, 1st Jun 2024 COTIUSD stock ended at $0.125. This is 2.49% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 2.49% from a day low at $0.125 to a day high of $0.128. |
90 days | $0.0936 | $0.267 | |
52 weeks | $0.0351 | $0.321 |
Historical COTI / US Dollar prices
Date | Open | High | Low | Close | Volume |
Apr 01, 2021 | $0.451 | $0.461 | $0.408 | $0.420 | 104 724 559 |
Mar 31, 2021 | $0.510 | $0.516 | $0.440 | $0.450 | 142 036 313 |
Mar 30, 2021 | $0.471 | $0.521 | $0.464 | $0.510 | 150 863 636 |
Mar 29, 2021 | $0.452 | $0.482 | $0.444 | $0.471 | 103 691 328 |
Mar 28, 2021 | $0.441 | $0.480 | $0.432 | $0.452 | 94 256 403 |
Mar 27, 2021 | $0.450 | $0.476 | $0.434 | $0.442 | 85 760 153 |
Mar 26, 2021 | $0.429 | $0.497 | $0.429 | $0.451 | 133 700 447 |
Mar 25, 2021 | $0.416 | $0.454 | $0.388 | $0.428 | 167 742 728 |
Mar 24, 2021 | $0.501 | $0.516 | $0.376 | $0.420 | 200 872 666 |
Mar 23, 2021 | $0.497 | $0.573 | $0.482 | $0.503 | 246 375 848 |
Mar 22, 2021 | $0.465 | $0.549 | $0.443 | $0.502 | 255 218 686 |
Mar 21, 2021 | $0.447 | $0.497 | $0.424 | $0.466 | 206 636 179 |
Mar 20, 2021 | $0.413 | $0.467 | $0.411 | $0.447 | 132 583 260 |
Mar 19, 2021 | $0.388 | $0.439 | $0.374 | $0.414 | 134 873 881 |
Mar 18, 2021 | $0.411 | $0.419 | $0.382 | $0.389 | 107 342 697 |
Mar 17, 2021 | $0.366 | $0.417 | $0.360 | $0.413 | 123 470 739 |
Mar 16, 2021 | $0.376 | $0.421 | $0.349 | $0.366 | 181 178 034 |
Mar 15, 2021 | $0.352 | $0.413 | $0.324 | $0.377 | 187 278 061 |
Mar 14, 2021 | $0.387 | $0.406 | $0.336 | $0.352 | 152 026 278 |
Mar 13, 2021 | $0.340 | $0.391 | $0.315 | $0.387 | 189 552 082 |
Mar 12, 2021 | $0.371 | $0.388 | $0.325 | $0.340 | 169 847 997 |
Mar 11, 2021 | $0.405 | $0.428 | $0.364 | $0.372 | 222 275 465 |
Mar 10, 2021 | $0.396 | $0.472 | $0.367 | $0.405 | 296 519 979 |
Mar 09, 2021 | $0.440 | $0.480 | $0.368 | $0.395 | 324 938 658 |
Mar 08, 2021 | $0.327 | $0.481 | $0.323 | $0.439 | 569 138 284 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use COTIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the COTIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the COTIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.