FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

COTI / US Dollar Cryptocurrency Price (Quote)

$0.125
-0.0032 (-2.49%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $0.0999 $0.156 Saturday, 1st Jun 2024 COTIUSD stock ended at $0.125. This is 2.49% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 2.49% from a day low at $0.125 to a day high of $0.128.
90 days $0.0936 $0.267
52 weeks $0.0351 $0.321

Historical COTI / US Dollar prices

Date Open High Low Close Volume
Apr 01, 2021 $0.451 $0.461 $0.408 $0.420 104 724 559
Mar 31, 2021 $0.510 $0.516 $0.440 $0.450 142 036 313
Mar 30, 2021 $0.471 $0.521 $0.464 $0.510 150 863 636
Mar 29, 2021 $0.452 $0.482 $0.444 $0.471 103 691 328
Mar 28, 2021 $0.441 $0.480 $0.432 $0.452 94 256 403
Mar 27, 2021 $0.450 $0.476 $0.434 $0.442 85 760 153
Mar 26, 2021 $0.429 $0.497 $0.429 $0.451 133 700 447
Mar 25, 2021 $0.416 $0.454 $0.388 $0.428 167 742 728
Mar 24, 2021 $0.501 $0.516 $0.376 $0.420 200 872 666
Mar 23, 2021 $0.497 $0.573 $0.482 $0.503 246 375 848
Mar 22, 2021 $0.465 $0.549 $0.443 $0.502 255 218 686
Mar 21, 2021 $0.447 $0.497 $0.424 $0.466 206 636 179
Mar 20, 2021 $0.413 $0.467 $0.411 $0.447 132 583 260
Mar 19, 2021 $0.388 $0.439 $0.374 $0.414 134 873 881
Mar 18, 2021 $0.411 $0.419 $0.382 $0.389 107 342 697
Mar 17, 2021 $0.366 $0.417 $0.360 $0.413 123 470 739
Mar 16, 2021 $0.376 $0.421 $0.349 $0.366 181 178 034
Mar 15, 2021 $0.352 $0.413 $0.324 $0.377 187 278 061
Mar 14, 2021 $0.387 $0.406 $0.336 $0.352 152 026 278
Mar 13, 2021 $0.340 $0.391 $0.315 $0.387 189 552 082
Mar 12, 2021 $0.371 $0.388 $0.325 $0.340 169 847 997
Mar 11, 2021 $0.405 $0.428 $0.364 $0.372 222 275 465
Mar 10, 2021 $0.396 $0.472 $0.367 $0.405 296 519 979
Mar 09, 2021 $0.440 $0.480 $0.368 $0.395 324 938 658
Mar 08, 2021 $0.327 $0.481 $0.323 $0.439 569 138 284

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COTIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the COTIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COTIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!