CRYPTO:COTIUSD

Coti / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy COTIUSD
*Your capital is at risk
$0.0122
-0.0023 (-15.86%)
At Close: Aug 02, 2026

Range Low Price High Price Comment
30 days $0.0072 $0.0201 Sunday, 2nd Aug 2026 COTIUSD stock ended at $0.0122. This is 15.86% less than the trading day before Saturday, 1st Aug 2026. During the day the stock fluctuated 24.79% from a day low at $0.0121 to a day high of $0.0151.
90 days $0.0072 $0.0201
52 weeks $0.0072 $0.0614

Historical COTI / US Dollar prices

Date Open High Low Close Volume
Aug 02, 2026 $0.0149 $0.0151 $0.0121 $0.0122 27 201 996
Aug 01, 2026 $0.0162 $0.0175 $0.0141 $0.0145 55 830 916
Jul 31, 2026 $0.0162 $0.0166 $0.0160 $0.0162 118 353 408
Jul 30, 2026 $0.0173 $0.0201 $0.0134 $0.0138 128 135 560
Jul 29, 2026 $0.0173 $0.0196 $0.0173 $0.0181 192 676 768
Jul 28, 2026 $0.0110 $0.0115 $0.0110 $0.0113 151 812 512
Jul 27, 2026 $0.0074 $0.0143 $0.0074 $0.0113 76 290 584
Jul 26, 2026 $0.0074 $0.0075 $0.0073 $0.0074 2 092 504
Jul 25, 2026 $0.0072 $0.0075 $0.0072 $0.0074 2 015 551
Jul 24, 2026 $0.0073 $0.0075 $0.0072 $0.0072 2 170 694
Jul 23, 2026 $0.0073 $0.0074 $0.0073 $0.0073 2 039 715
Jul 22, 2026 $0.0076 $0.0076 $0.0076 $0.0076 2 188 861
Jul 21, 2026 $0.0074 $0.0078 $0.0074 $0.0075 3 062 030
Jul 20, 2026 $0.0074 $0.0074 $0.0074 $0.0074 2 174 691
Jul 19, 2026 $0.0074 $0.0075 $0.0073 $0.0073 1 936 802
Jul 18, 2026 $0.0075 $0.0076 $0.0073 $0.0075 2 091 440
Jul 17, 2026 $0.0075 $0.0076 $0.0073 $0.0075 2 010 662
Jul 16, 2026 $0.0075 $0.0076 $0.0075 $0.0076 2 117 014
Jul 15, 2026 $0.0077 $0.0077 $0.0076 $0.0077 2 388 352
Jul 14, 2026 $0.0079 $0.0080 $0.0079 $0.0079 2 595 444
Jul 13, 2026 $0.0079 $0.0080 $0.0076 $0.0077 3 106 663
Jul 12, 2026 $0.0081 $0.0081 $0.0079 $0.0080 2 266 389
Jul 11, 2026 $0.0081 $0.0081 $0.0080 $0.0081 2 185 205
Jul 10, 2026 $0.0082 $0.0082 $0.0082 $0.0082 2 624 223
Jul 09, 2026 $0.0081 $0.0081 $0.0080 $0.0081 2 334 154

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COTIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the COTIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COTIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE