CRYPTO:COTIUSD

Coti / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy COTIUSD
*Your capital is at risk
$0.0077
-0.0002 (-3.11%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0076 $0.0107 Monday, 13th Jul 2026 COTIUSD stock ended at $0.0077. This is 3.11% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 5.65% from a day low at $0.0076 to a day high of $0.0080.
90 days $0.0076 $0.0159
52 weeks $0.0076 $0.0690

Historical COTI / US Dollar prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0079 $0.0080 $0.0076 $0.0077 3 106 663
Jul 12, 2026 $0.0081 $0.0081 $0.0079 $0.0080 2 266 389
Jul 11, 2026 $0.0081 $0.0081 $0.0080 $0.0081 2 185 205
Jul 10, 2026 $0.0082 $0.0082 $0.0082 $0.0082 2 624 223
Jul 09, 2026 $0.0081 $0.0081 $0.0080 $0.0081 2 334 154
Jul 08, 2026 $0.0082 $0.0083 $0.0079 $0.0081 2 775 370
Jul 07, 2026 $0.0085 $0.0086 $0.0082 $0.0083 3 159 848
Jul 06, 2026 $0.0087 $0.0087 $0.0081 $0.0085 3 588 442
Jul 05, 2026 $0.0087 $0.0087 $0.0087 $0.0087 4 390 234
Jul 04, 2026 $0.0089 $0.0090 $0.0089 $0.0089 3 053 648
Jul 03, 2026 $0.0088 $0.0088 $0.0087 $0.0088 2 770 688
Jul 02, 2026 $0.0085 $0.0085 $0.0084 $0.0084 2 866 842
Jul 01, 2026 $0.0080 $0.0084 $0.0078 $0.0083 3 165 190
Jun 30, 2026 $0.0083 $0.0083 $0.0079 $0.0081 3 312 144
Jun 29, 2026 $0.0084 $0.0085 $0.0082 $0.0082 2 785 572
Jun 28, 2026 $0.0084 $0.0084 $0.0083 $0.0084 2 098 362
Jun 27, 2026 $0.0084 $0.0085 $0.0084 $0.0084 2 492 564
Jun 26, 2026 $0.0087 $0.0089 $0.0087 $0.0088 3 095 180
Jun 25, 2026 $0.0084 $0.0085 $0.0084 $0.0084 3 117 043
Jun 24, 2026 $0.0090 $0.0090 $0.0083 $0.0087 3 125 999
Jun 23, 2026 $0.0093 $0.0094 $0.0089 $0.0090 3 191 441
Jun 22, 2026 $0.0093 $0.0094 $0.0092 $0.0094 2 973 743
Jun 21, 2026 $0.0093 $0.0095 $0.0093 $0.0093 2 484 501
Jun 20, 2026 $0.0096 $0.0097 $0.0096 $0.0097 3 107 304
Jun 19, 2026 $0.0093 $0.0094 $0.0093 $0.0094 2 721 596

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COTIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the COTIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COTIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE