14-day Premium Trial Subscription Try For FreeTry Free

COTI / US Dollar Cryptocurrency Price (Quote)

$0.124
+0.0051 (+4.30%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $0.0999 $0.157 Friday, 17th May 2024 COTIUSD stock ended at $0.124. This is 4.30% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.31% from a day low at $0.116 to a day high of $0.125.
90 days $0.0877 $0.321
52 weeks $0.0351 $0.321

Historical COTI / US Dollar prices

Date Open High Low Close Volume
May 17, 2024 $0.117 $0.125 $0.116 $0.124 9 333 870
May 16, 2024 $0.119 $0.119 $0.119 $0.119 0
May 15, 2024 $0.108 $0.119 $0.107 $0.119 10 018 486
May 14, 2024 $0.114 $0.117 $0.108 $0.112 2 030 517
May 13, 2024 $0.115 $0.117 $0.108 $0.112 6 795 611
May 12, 2024 $0.116 $0.121 $0.115 $0.118 1 328 835
May 11, 2024 $0.116 $0.121 $0.115 $0.118 5 771 965
May 10, 2024 $0.117 $0.124 $0.114 $0.122 2 458 202
May 09, 2024 $0.117 $0.124 $0.113 $0.122 8 070 447
May 08, 2024 $0.123 $0.124 $0.119 $0.121 2 578 821
May 07, 2024 $0.123 $0.124 $0.120 $0.121 7 376 707
May 06, 2024 $0.122 $0.128 $0.118 $0.126 2 704 827
May 05, 2024 $0.122 $0.128 $0.118 $0.126 7 013 549
May 04, 2024 $0.113 $0.119 $0.110 $0.118 3 345 322
May 03, 2024 $0.114 $0.121 $0.110 $0.118 8 451 923
May 02, 2024 $0.107 $0.113 $0.0999 $0.108 4 489 592
May 01, 2024 $0.107 $0.112 $0.0999 $0.108 10 833 724
Apr 30, 2024 $0.119 $0.120 $0.108 $0.108 6 861 130
Apr 29, 2024 $0.121 $0.126 $0.120 $0.122 1 905 969
Apr 28, 2024 $0.121 $0.126 $0.120 $0.122 5 427 906
Apr 27, 2024 $0.123 $0.124 $0.119 $0.123 2 745 766
Apr 26, 2024 $0.123 $0.124 $0.119 $0.123 6 922 789
Apr 25, 2024 $0.130 $0.136 $0.122 $0.124 6 040 435
Apr 24, 2024 $0.130 $0.136 $0.122 $0.123 15 387 484
Apr 23, 2024 $0.128 $0.154 $0.127 $0.136 16 425 298

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COTIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the COTIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COTIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!