FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

COTI / US Dollar Cryptocurrency Price (Quote)

$0.125
-0.0032 (-2.49%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $0.0999 $0.156 Saturday, 1st Jun 2024 COTIUSD stock ended at $0.125. This is 2.49% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 2.49% from a day low at $0.125 to a day high of $0.128.
90 days $0.0936 $0.267
52 weeks $0.0351 $0.321

Historical COTI / US Dollar prices

Date Open High Low Close Volume
Mar 18, 2024 $0.188 $0.202 $0.179 $0.200 7 887 933
Mar 17, 2024 $0.188 $0.203 $0.180 $0.200 23 246 482
Mar 16, 2024 $0.211 $0.215 $0.183 $0.198 20 302 123
Mar 15, 2024 $0.211 $0.215 $0.183 $0.198 45 139 308
Mar 14, 2024 $0.222 $0.227 $0.212 $0.217 11 914 719
Mar 13, 2024 $0.222 $0.227 $0.212 $0.217 30 372 104
Mar 12, 2024 $0.251 $0.252 $0.232 $0.235 16 798 594
Mar 11, 2024 $0.251 $0.251 $0.232 $0.235 50 352 920
Mar 10, 2024 $0.252 $0.267 $0.239 $0.247 40 962 128
Mar 09, 2024 $0.252 $0.267 $0.239 $0.248 139 328 544
Mar 08, 2024 $0.211 $0.219 $0.202 $0.207 19 277 497
Mar 07, 2024 $0.211 $0.222 $0.203 $0.208 62 074 840
Mar 06, 2024 $0.197 $0.207 $0.137 $0.180 30 334 206
Mar 05, 2024 $0.198 $0.207 $0.158 $0.181 80 107 792
Mar 04, 2024 $0.210 $0.223 $0.191 $0.198 70 452 936
Mar 03, 2024 $0.221 $0.221 $0.200 $0.210 43 834 620
Mar 02, 2024 $0.211 $0.226 $0.211 $0.216 20 064 652
Mar 01, 2024 $0.211 $0.227 $0.211 $0.217 54 474 504
Feb 29, 2024 $0.223 $0.247 $0.204 $0.220 66 512 903
Feb 28, 2024 $0.223 $0.247 $0.170 $0.220 170 141 744
Feb 27, 2024 $0.217 $0.279 $0.205 $0.271 152 138 948
Feb 26, 2024 $0.217 $0.321 $0.205 $0.272 358 944 000
Feb 25, 2024 $0.191 $0.260 $0.179 $0.218 435 434 062
Feb 24, 2024 $0.125 $0.201 $0.124 $0.192 321 862 592
Feb 23, 2024 $0.102 $0.134 $0.0940 $0.125 91 309 020

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COTIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the COTIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COTIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!