CRYPTO:COTIUSD
COTI / US Dollar Cryptocurrency Price (Quote)
$0.125
-0.0032 (-2.49%)
At Close: Jun 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0999 | $0.156 | Saturday, 1st Jun 2024 COTIUSD stock ended at $0.125. This is 2.49% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 2.49% from a day low at $0.125 to a day high of $0.128. |
90 days | $0.0936 | $0.267 | |
52 weeks | $0.0351 | $0.321 |
Historical COTI / US Dollar prices
Date | Open | High | Low | Close | Volume |
Mar 18, 2024 | $0.188 | $0.202 | $0.179 | $0.200 | 7 887 933 |
Mar 17, 2024 | $0.188 | $0.203 | $0.180 | $0.200 | 23 246 482 |
Mar 16, 2024 | $0.211 | $0.215 | $0.183 | $0.198 | 20 302 123 |
Mar 15, 2024 | $0.211 | $0.215 | $0.183 | $0.198 | 45 139 308 |
Mar 14, 2024 | $0.222 | $0.227 | $0.212 | $0.217 | 11 914 719 |
Mar 13, 2024 | $0.222 | $0.227 | $0.212 | $0.217 | 30 372 104 |
Mar 12, 2024 | $0.251 | $0.252 | $0.232 | $0.235 | 16 798 594 |
Mar 11, 2024 | $0.251 | $0.251 | $0.232 | $0.235 | 50 352 920 |
Mar 10, 2024 | $0.252 | $0.267 | $0.239 | $0.247 | 40 962 128 |
Mar 09, 2024 | $0.252 | $0.267 | $0.239 | $0.248 | 139 328 544 |
Mar 08, 2024 | $0.211 | $0.219 | $0.202 | $0.207 | 19 277 497 |
Mar 07, 2024 | $0.211 | $0.222 | $0.203 | $0.208 | 62 074 840 |
Mar 06, 2024 | $0.197 | $0.207 | $0.137 | $0.180 | 30 334 206 |
Mar 05, 2024 | $0.198 | $0.207 | $0.158 | $0.181 | 80 107 792 |
Mar 04, 2024 | $0.210 | $0.223 | $0.191 | $0.198 | 70 452 936 |
Mar 03, 2024 | $0.221 | $0.221 | $0.200 | $0.210 | 43 834 620 |
Mar 02, 2024 | $0.211 | $0.226 | $0.211 | $0.216 | 20 064 652 |
Mar 01, 2024 | $0.211 | $0.227 | $0.211 | $0.217 | 54 474 504 |
Feb 29, 2024 | $0.223 | $0.247 | $0.204 | $0.220 | 66 512 903 |
Feb 28, 2024 | $0.223 | $0.247 | $0.170 | $0.220 | 170 141 744 |
Feb 27, 2024 | $0.217 | $0.279 | $0.205 | $0.271 | 152 138 948 |
Feb 26, 2024 | $0.217 | $0.321 | $0.205 | $0.272 | 358 944 000 |
Feb 25, 2024 | $0.191 | $0.260 | $0.179 | $0.218 | 435 434 062 |
Feb 24, 2024 | $0.125 | $0.201 | $0.124 | $0.192 | 321 862 592 |
Feb 23, 2024 | $0.102 | $0.134 | $0.0940 | $0.125 | 91 309 020 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use COTIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the COTIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the COTIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.