CRYPTO:COTIUSD
COTI / US Dollar Cryptocurrency Price (Quote)
$0.125
-0.0032 (-2.49%)
At Close: Jun 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0999 | $0.156 | Saturday, 1st Jun 2024 COTIUSD stock ended at $0.125. This is 2.49% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 2.49% from a day low at $0.125 to a day high of $0.128. |
90 days | $0.0936 | $0.267 | |
52 weeks | $0.0351 | $0.321 |
Historical COTI / US Dollar prices
Date | Open | High | Low | Close | Volume |
Jan 24, 2024 | $0.0536 | $0.0549 | $0.0495 | $0.0511 | 1 621 417 |
Jan 23, 2024 | $0.0535 | $0.0546 | $0.0496 | $0.0510 | 5 535 618 |
Jan 22, 2024 | $0.0584 | $0.0595 | $0.0576 | $0.0586 | 926 543 |
Jan 19, 2024 | $0.0563 | $0.0582 | $0.0431 | $0.0560 | 7 030 058 |
Jan 18, 2024 | $0.0613 | $0.0618 | $0.0592 | $0.0600 | 1 330 919 |
Jan 17, 2024 | $0.0612 | $0.0615 | $0.0593 | $0.0600 | 4 490 435 |
Jan 16, 2024 | $0.0587 | $0.0616 | $0.0586 | $0.0603 | 1 053 026 |
Jan 15, 2024 | $0.0587 | $0.0615 | $0.0586 | $0.0603 | 4 232 901 |
Jan 14, 2024 | $0.0612 | $0.0632 | $0.0590 | $0.0631 | 1 139 534 |
Jan 13, 2024 | $0.0612 | $0.0631 | $0.0591 | $0.0631 | 5 203 685 |
Jan 12, 2024 | $0.0632 | $0.0665 | $0.0619 | $0.0645 | 1 849 441 |
Jan 11, 2024 | $0.0632 | $0.0664 | $0.0620 | $0.0646 | 6 833 158 |
Jan 10, 2024 | $0.0608 | $0.0617 | $0.0547 | $0.0562 | 2 024 152 |
Jan 09, 2024 | $0.0608 | $0.0660 | $0.0531 | $0.0563 | 5 737 230 |
Jan 08, 2024 | $0.0625 | $0.0634 | $0.0594 | $0.0601 | 907 166 |
Jan 07, 2024 | $0.0625 | $0.0649 | $0.0594 | $0.0602 | 3 576 438 |
Jan 06, 2024 | $0.0665 | $0.0673 | $0.0620 | $0.0628 | 1 767 475 |
Jan 05, 2024 | $0.0666 | $0.0680 | $0.0622 | $0.0630 | 5 638 280 |
Jan 04, 2024 | $0.0724 | $0.0758 | $0.0560 | $0.0640 | 4 720 921 |
Jan 03, 2024 | $0.0724 | $0.0763 | $0.0590 | $0.0645 | 11 560 199 |
Jan 02, 2024 | $0.0701 | $0.0726 | $0.0688 | $0.0724 | 956 711 |
Jan 01, 2024 | $0.0701 | $0.0784 | $0.0689 | $0.0725 | 4 514 479 |
Dec 31, 2023 | $0.0717 | $0.0738 | $0.0691 | $0.0722 | 1 761 749 |
Dec 30, 2023 | $0.0717 | $0.0736 | $0.0690 | $0.0722 | 6 434 378 |
Dec 29, 2023 | $0.0772 | $0.0787 | $0.0708 | $0.0710 | 3 049 764 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use COTIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the COTIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the COTIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.