14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 306.00 Fr 378.50 Fr Friday, 14th Jun 2024 COTN.SW stock ended at 372.50 Fr. This is 0.81% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.30% from a day low at 370.00 Fr to a day high of 378.50 Fr.
90 days 276.50 Fr 378.50 Fr
52 weeks 170.50 Fr 378.50 Fr

Historical Comet Holding AG prices

Date Open High Low Close Volume
Jun 14, 2024 370.00 Fr 378.50 Fr 370.00 Fr 372.50 Fr 32 677
Jun 13, 2024 368.50 Fr 373.00 Fr 367.00 Fr 369.50 Fr 21 500
Jun 12, 2024 350.50 Fr 374.00 Fr 350.50 Fr 373.00 Fr 28 600
Jun 11, 2024 350.50 Fr 357.00 Fr 350.00 Fr 357.00 Fr 49 528
Jun 10, 2024 350.00 Fr 352.00 Fr 347.50 Fr 348.50 Fr 19 750
Jun 07, 2024 347.00 Fr 349.00 Fr 344.00 Fr 346.50 Fr 13 873
Jun 06, 2024 341.00 Fr 346.00 Fr 340.00 Fr 345.50 Fr 20 706
Jun 05, 2024 333.50 Fr 338.50 Fr 331.00 Fr 338.50 Fr 33 921
Jun 04, 2024 331.50 Fr 335.00 Fr 330.50 Fr 330.50 Fr 26 553
Jun 03, 2024 339.00 Fr 339.50 Fr 331.50 Fr 331.50 Fr 20 256
May 31, 2024 336.50 Fr 336.50 Fr 331.00 Fr 333.50 Fr 29 590
May 30, 2024 337.50 Fr 337.50 Fr 334.00 Fr 336.50 Fr 13 210
May 29, 2024 344.50 Fr 348.50 Fr 336.00 Fr 337.00 Fr 24 893
May 28, 2024 333.50 Fr 345.50 Fr 333.50 Fr 344.50 Fr 23 027
May 27, 2024 347.50 Fr 348.00 Fr 333.00 Fr 335.50 Fr 19 189
May 24, 2024 345.00 Fr 346.00 Fr 338.00 Fr 343.50 Fr 17 673
May 23, 2024 343.00 Fr 358.00 Fr 343.00 Fr 349.00 Fr 29 763
May 22, 2024 321.50 Fr 341.00 Fr 320.00 Fr 340.00 Fr 42 322
May 21, 2024 313.00 Fr 314.50 Fr 308.50 Fr 312.50 Fr 18 893
May 17, 2024 315.00 Fr 318.00 Fr 310.50 Fr 313.00 Fr 16 997
May 16, 2024 314.50 Fr 319.50 Fr 312.50 Fr 316.50 Fr 14 063
May 15, 2024 308.00 Fr 314.50 Fr 306.00 Fr 314.50 Fr 17 914
May 14, 2024 300.50 Fr 310.00 Fr 300.50 Fr 308.00 Fr 14 573
May 13, 2024 307.50 Fr 308.00 Fr 298.00 Fr 303.00 Fr 14 433
May 10, 2024 302.00 Fr 309.00 Fr 300.00 Fr 306.50 Fr 9 373

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COTN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the COTN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COTN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Comet Holding AG

Comet Holding AG Comet Holding AG, together with its subsidiaries, provides X-ray and radio frequency (RF) power technology solutions in Switzerland, Germany, the rest of Europe, North America, China, Japan, the rest of Asia, and internationally. It operates through Plasma Control Technologies, X-Ray Systems, and Industrial X-Ray Modules divisions. The Plasma Control Technologies division develops, manufactures, and markets vacuum capacitors, RF generators, and R... COTN.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT