NYSE:COTV
Delisted
Cotiviti Holdings Inc Fund Price (Quote)
$44.74
+0 (+0%)
At Close: Jan 10, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.74 | $44.74 | Thursday, 10th Jan 2019 COTV stock ended at $44.74. During the day the stock fluctuated 0% from a day low at $44.74 to a day high of $44.74. |
| 90 days | $44.74 | $44.74 | |
| 52 weeks | $31.00 | $44.76 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2019 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| Jan 09, 2019 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| Jan 08, 2019 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| Jan 07, 2019 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| Jan 04, 2019 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| Sep 18, 2018 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| Sep 17, 2018 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| Sep 14, 2018 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| Sep 13, 2018 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| Sep 12, 2018 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| Sep 11, 2018 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| Sep 10, 2018 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| Sep 07, 2018 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| Sep 06, 2018 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| Sep 05, 2018 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| Sep 04, 2018 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| Aug 31, 2018 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| Aug 30, 2018 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| Aug 29, 2018 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| Aug 28, 2018 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| Aug 27, 2018 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| Aug 24, 2018 | $44.76 | $44.76 | $44.74 | $44.74 | 640 001 |
| Aug 23, 2018 | $44.71 | $44.73 | $44.68 | $44.72 | 972 745 |
| Aug 22, 2018 | $44.69 | $44.73 | $44.69 | $44.71 | 146 281 |
| Aug 21, 2018 | $44.67 | $44.71 | $44.67 | $44.69 | 159 087 |
