14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £139.00 £139.00 Wednesday, 29th May 2024 CPC.L stock ended at £139.00. During the day the stock fluctuated 0% from a day low at £139.00 to a day high of £139.00.
90 days £138.00 £139.70
52 weeks £84.00 £143.00

Historical CHEMSPEC INTERNATIONAL LTD (Foreign) prices

Date Open High Low Close Volume
Aug 11, 2023 £89.00 £90.00 £88.00 £89.00 44 750
Aug 10, 2023 £89.00 £90.00 £87.00 £89.00 44 022
Aug 09, 2023 £90.50 £91.00 £90.00 £90.50 19 368
Aug 08, 2023 £90.50 £90.25 £90.00 £90.50 156 127
Aug 07, 2023 £90.50 £90.60 £90.00 £90.50 395 323
Aug 04, 2023 £91.70 £92.00 £90.00 £90.50 61 325
Aug 03, 2023 £92.20 £91.70 £91.00 £91.70 13 099
Aug 02, 2023 £93.00 £93.00 £91.00 £92.20 17 010
Aug 01, 2023 £94.00 £93.70 £92.00 £94.00 18 045
Jul 31, 2023 £94.00 £95.00 £93.00 £94.00 20 709
Jul 28, 2023 £94.00 £93.80 £92.00 £94.00 138 296
Jul 27, 2023 £94.00 £94.17 £93.00 £94.00 16 534
Jul 26, 2023 £94.00 £94.17 £93.00 £94.00 47 574
Jul 25, 2023 £94.00 £95.00 £93.00 £94.00 16 903
Jul 24, 2023 £94.10 £95.00 £93.00 £94.00 34 022
Jul 21, 2023 £93.00 £94.18 £93.00 £94.18 579
Jul 20, 2023 £93.00 £94.25 £91.00 £94.00 185 789
Jul 19, 2023 £94.60 £94.60 £93.13 £94.00 8 489
Jul 18, 2023 £94.39 £94.39 £93.00 £94.00 12 746
Jul 17, 2023 £93.11 £95.00 £93.00 £94.00 12 322
Jul 14, 2023 £93.13 £94.00 £93.00 £94.00 12 767
Jul 13, 2023 £94.60 £94.60 £93.00 £94.00 18 874
Jul 12, 2023 £93.00 £95.00 £93.00 £94.00 119
Jul 11, 2023 £93.00 £93.90 £93.00 £93.90 2 812
Jul 10, 2023 £93.50 £93.50 £93.50 £93.50 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CPC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CPC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CPC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CHEMSPEC INTERNATIONAL LTD (Foreign)

CHEMSPEC INTERNATIONAL LTD (Foreign) The City Pub Group plc, together with its subsidiaries, owns, operates, and manages an estate of pubs. The company's pub estate comprises 41 free houses located primarily in London, Cathedral cities, and market towns. Its portfolio primarily consists of freehold and managed pubs that provide a range of drinks and food tailored for its pubs' customers. The City Pub Group plc sells craft ales, craft spirits, and independent coffee at its pubs to re... CPC.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT