XLON:CPC
CHEMSPEC INTERNATIONAL LTD (Foreign) Stock Price (Quote)
£139.00
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 CPC.L stock ended at £139.00. During the day the stock fluctuated 0% from a day low at £139.00 to a day high of £139.00. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | £139.00 | £139.00 | £139.00 | £139.00 | 0 |
| May 07, 2024 | £139.00 | £139.00 | £139.00 | £139.00 | 0 |
| May 03, 2024 | £139.00 | £139.00 | £139.00 | £139.00 | 0 |
| May 02, 2024 | £139.00 | £139.00 | £139.00 | £139.00 | 0 |
| May 01, 2024 | £139.00 | £139.00 | £139.00 | £139.00 | 0 |
| Apr 30, 2024 | £139.00 | £139.00 | £139.00 | £139.00 | 0 |
| Apr 29, 2024 | £139.00 | £139.00 | £139.00 | £139.00 | 0 |
| Apr 26, 2024 | £139.00 | £139.00 | £139.00 | £139.00 | 0 |
| Apr 25, 2024 | £139.00 | £139.00 | £139.00 | £139.00 | 0 |
| Apr 24, 2024 | £139.00 | £139.00 | £139.00 | £139.00 | 0 |
| Apr 23, 2024 | £139.00 | £139.00 | £139.00 | £139.00 | 0 |
| Apr 22, 2024 | £139.00 | £139.00 | £139.00 | £139.00 | 0 |
| Apr 19, 2024 | £139.00 | £139.00 | £139.00 | £139.00 | 0 |
| Apr 18, 2024 | £139.00 | £139.00 | £139.00 | £139.00 | 0 |
| Apr 17, 2024 | £139.00 | £139.00 | £139.00 | £139.00 | 0 |
| Apr 16, 2024 | £139.00 | £139.00 | £139.00 | £139.00 | 0 |
| Apr 15, 2024 | £139.00 | £139.00 | £139.00 | £139.00 | 0 |
| Apr 12, 2024 | £139.00 | £139.00 | £139.00 | £139.00 | 0 |
| Apr 11, 2024 | £139.00 | £139.00 | £139.00 | £139.00 | 0 |
| Apr 10, 2024 | £139.00 | £139.00 | £139.00 | £139.00 | 0 |
| Apr 09, 2024 | £139.00 | £139.00 | £139.00 | £139.00 | 0 |
| Apr 08, 2024 | £139.00 | £139.00 | £139.00 | £139.00 | 0 |
| Apr 05, 2024 | £139.00 | £139.00 | £139.00 | £139.00 | 0 |
| Apr 04, 2024 | £139.00 | £139.00 | £139.00 | £139.00 | 0 |
| Apr 03, 2024 | £139.00 | £139.00 | £139.00 | £139.00 | 0 |
