14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $22.15 $24.43 Tuesday, 28th May 2024 CPHC stock ended at $22.94. During the day the stock fluctuated 0% from a day low at $22.94 to a day high of $22.94.
90 days $20.41 $30.25
52 weeks $14.27 $30.25

Historical Canterbury Park Holding Corp prices

Date Open High Low Close Volume
Jan 05, 2022 $17.40 $17.53 $17.40 $17.40 1 395
Jan 04, 2022 $17.36 $17.40 $17.36 $17.40 3 458
Jan 03, 2022 $17.35 $17.35 $17.35 $17.35 885
Dec 31, 2021 $17.59 $17.59 $17.28 $17.28 615
Dec 30, 2021 $17.73 $17.73 $17.63 $17.63 689
Dec 29, 2021 $17.68 $17.68 $17.27 $17.30 4 554
Dec 28, 2021 $17.27 $17.58 $17.24 $17.30 2 360
Dec 27, 2021 $17.55 $17.55 $17.55 $17.55 402
Dec 23, 2021 $17.52 $17.55 $17.25 $17.55 1 329
Dec 22, 2021 $17.50 $17.50 $17.50 $17.50 614
Dec 21, 2021 $17.25 $17.49 $17.25 $17.49 445
Dec 20, 2021 $17.21 $17.35 $17.21 $17.25 4 655
Dec 17, 2021 $17.34 $17.54 $17.21 $17.21 661
Dec 16, 2021 $17.21 $17.29 $17.21 $17.29 1 776
Dec 15, 2021 $17.35 $17.35 $17.22 $17.22 1 688
Dec 14, 2021 $17.21 $17.29 $17.21 $17.29 1 197
Dec 13, 2021 $17.21 $17.75 $17.21 $17.23 1 394
Dec 10, 2021 $17.21 $17.89 $17.21 $17.42 2 476
Dec 09, 2021 $17.22 $17.22 $17.21 $17.21 1 051
Dec 08, 2021 $17.22 $17.24 $17.22 $17.23 2 558
Dec 07, 2021 $17.66 $17.66 $17.21 $17.22 5 015
Dec 06, 2021 $18.13 $18.13 $17.19 $17.60 2 534
Dec 03, 2021 $17.14 $18.17 $17.14 $18.13 1 708
Dec 02, 2021 $17.97 $17.97 $17.49 $17.49 2 784
Dec 01, 2021 $18.42 $18.42 $17.17 $18.17 3 892

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CPHC stock historical prices to predict future price movements?
Trend Analysis: Examine the CPHC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CPHC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Canterbury Park Holding Corp

Canterbury Park Holding Canterbury Park Holding Corporation, through its subsidiaries, engages in horse racing, card casino, food and beverage, and real estate development businesses. The company's Horse Racing segment operates year-round simulcasting of horse races, as well as wagering on live thoroughbred and quarter horse races on a seasonal basis. Its Card Casino segment offers unbanked card games, such as poker and table games. The company's Food and Beverage segme... CPHC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT