NASDAQ:CPHC
Canterbury Park Holding Corp Stock Price (Quote)
$24.07
+0.410 (+1.73%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 CPHC stock ended at $24.07. This is 1.73% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.94% from a day low at $23.85 to a day high of $24.07. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $23.85 | $24.07 | $23.85 | $24.07 | 1 089 |
| May 06, 2024 | $23.28 | $23.66 | $23.28 | $23.66 | 955 |
| May 03, 2024 | $24.43 | $24.43 | $24.43 | $24.43 | 362 |
| May 02, 2024 | $23.00 | $23.00 | $23.00 | $23.00 | 420 |
| May 01, 2024 | $23.00 | $23.00 | $23.00 | $23.00 | 1 596 |
| Apr 30, 2024 | $23.00 | $23.16 | $23.00 | $23.00 | 1 239 |
| Apr 29, 2024 | $23.63 | $23.63 | $23.63 | $23.63 | 444 |
| Apr 26, 2024 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| Apr 25, 2024 | $23.32 | $23.63 | $22.50 | $23.63 | 1 954 |
| Apr 24, 2024 | $23.35 | $23.35 | $23.35 | $23.35 | 254 |
| Apr 23, 2024 | $23.04 | $23.04 | $23.04 | $23.04 | 424 |
| Apr 22, 2024 | $23.23 | $24.78 | $23.00 | $24.78 | 14 503 |
| Apr 19, 2024 | $23.00 | $23.00 | $23.00 | $23.00 | 519 |
| Apr 18, 2024 | $23.15 | $23.79 | $23.15 | $23.25 | 1 496 |
| Apr 17, 2024 | $22.75 | $23.29 | $22.02 | $23.29 | 3 911 |
| Apr 16, 2024 | $21.96 | $22.00 | $21.71 | $21.71 | 2 075 |
| Apr 15, 2024 | $21.10 | $22.00 | $21.10 | $22.00 | 959 |
| Apr 12, 2024 | $21.83 | $22.05 | $21.83 | $22.05 | 1 944 |
| Apr 11, 2024 | $22.43 | $22.43 | $22.43 | $22.43 | 203 |
| Apr 10, 2024 | $22.63 | $22.71 | $22.24 | $22.24 | 2 844 |
| Apr 09, 2024 | $22.26 | $22.62 | $21.51 | $22.62 | 2 195 |
| Apr 08, 2024 | $23.59 | $23.59 | $22.89 | $22.96 | 2 763 |
| Apr 05, 2024 | $23.45 | $23.82 | $23.04 | $23.69 | 4 201 |
| Apr 04, 2024 | $22.25 | $23.31 | $22.25 | $23.31 | 1 440 |
| Apr 03, 2024 | $23.00 | $23.00 | $22.50 | $22.65 | 6 142 |
