14-day Premium Trial Subscription Try For FreeTry Free
฿2.52
-0.0200 (-0.787%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ฿0.0060 ฿169.56 Tuesday, 7th May 2024 CPI.BK stock ended at ฿2.52. This is 0.787% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.23% from a day low at ฿2.48 to a day high of ฿2.56.
90 days ฿113.65 ฿133.77
52 weeks ฿171.20 ฿133.77

Historical Chumporn Palm Oil Industry Public Company Limited prices

Date Open High Low Close Volume
May 07, 2024 ฿2.56 ฿2.56 ฿2.48 ฿2.52 499 934
May 03, 2024 ฿2.56 ฿2.56 ฿2.54 ฿2.54 7 732
May 02, 2024 ฿2.56 ฿2.58 ฿2.54 ฿2.54 176 562
Apr 30, 2024 ฿2.54 ฿2.54 ฿2.52 ฿2.54 31 100
Apr 29, 2024 ฿2.52 ฿2.54 ฿2.52 ฿2.52 22 500
Apr 26, 2024 ฿2.54 ฿2.54 ฿2.52 ฿2.52 63 412
Apr 25, 2024 ฿2.58 ฿2.58 ฿2.50 ฿2.52 52 538
Apr 24, 2024 ฿2.54 ฿2.58 ฿2.50 ฿2.54 125 105
Apr 23, 2024 ฿2.50 ฿2.54 ฿2.50 ฿2.52 22 800
Apr 22, 2024 ฿2.46 ฿2.54 ฿2.42 ฿2.50 183 411
Apr 19, 2024 ฿2.52 ฿2.54 ฿2.44 ฿2.44 1 308 200
Apr 18, 2024 ฿2.52 ฿2.54 ฿2.50 ฿2.54 203 583
Apr 17, 2024 ฿2.56 ฿2.56 ฿2.50 ฿2.54 313 405
Apr 12, 2024 ฿2.56 ฿2.56 ฿2.56 ฿2.56 0
Apr 11, 2024 ฿2.56 ฿2.58 ฿2.56 ฿2.56 139 003
Apr 10, 2024 ฿2.54 ฿2.56 ฿2.52 ฿2.54 231 510
Apr 09, 2024 ฿2.54 ฿2.56 ฿2.52 ฿2.52 103 585
Apr 05, 2024 ฿2.56 ฿2.56 ฿2.52 ฿2.52 187 000
Apr 04, 2024 ฿2.54 ฿2.56 ฿2.52 ฿2.54 124 816
Apr 03, 2024 ฿2.58 ฿2.58 ฿2.52 ฿2.52 253 039
Apr 02, 2024 ฿2.60 ฿2.68 ฿2.56 ฿2.56 2 514 202
Apr 01, 2024 ฿2.52 ฿2.56 ฿2.52 ฿2.56 180 504
Mar 29, 2024 ฿2.54 ฿2.54 ฿2.52 ฿2.52 154 481
Mar 28, 2024 ฿2.54 ฿2.56 ฿2.52 ฿2.54 128 000
Mar 27, 2024 ฿2.54 ฿2.54 ฿2.52 ฿2.54 94 800
Click to get the best stock tips daily for free!

About Chumporn Palm Oil Industry Public Company Limited

Chumporn Palm Oil Industry Public Company Limited, together with its subsidiaries, manufactures and distributes palm oil products in Thailand. It also provides palm seeds and sprouts, palm seedling products, and crude palm oil and crude palm kernel oil; refined bleached deodorized (RBD) palm oil, palm kernel oil, palm olein, and palm stearin; and palm fatty acid distillate, palm kernel fatty acid distillate, and kernel meal for the use in soap, f... CPI.BK Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT