SET:CPI
Chumporn Palm Oil Industry Public Co Ltd Stock Price (Quote)
฿2.32
+0.0200 (+0.87%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ฿2.28 | ฿2.58 | Friday, 31st May 2024 CPI.BK stock ended at ฿2.32. This is 0.87% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.75% from a day low at ฿2.28 to a day high of ฿2.32. |
90 days | ฿2.28 | ฿2.72 | |
52 weeks | ฿2.28 | ฿3.04 |
Historical Chumporn Palm Oil Industry Public Company Limited prices
Date | Open | High | Low | Close | Volume |
Apr 17, 2023 | ฿2.88 | ฿2.90 | ฿2.88 | ฿2.88 | 386 255 |
Apr 12, 2023 | ฿2.88 | ฿2.88 | ฿2.86 | ฿2.88 | 281 950 |
Apr 11, 2023 | ฿2.88 | ฿2.88 | ฿2.84 | ฿2.86 | 349 030 |
Apr 10, 2023 | ฿2.86 | ฿2.88 | ฿2.84 | ฿2.88 | 191 293 |
Apr 07, 2023 | ฿2.92 | ฿2.92 | ฿2.86 | ฿2.86 | 839 507 |
Apr 05, 2023 | ฿2.94 | ฿2.94 | ฿2.92 | ฿2.92 | 776 847 |
Apr 04, 2023 | ฿2.96 | ฿2.98 | ฿2.92 | ฿2.92 | 880 321 |
Apr 03, 2023 | ฿2.98 | ฿3.00 | ฿2.96 | ฿2.96 | 264 332 |
Mar 31, 2023 | ฿2.98 | ฿3.00 | ฿2.96 | ฿2.98 | 1 422 192 |
Mar 30, 2023 | ฿3.00 | ฿3.02 | ฿2.98 | ฿3.00 | 3 089 532 |
Mar 29, 2023 | ฿3.26 | ฿3.26 | ฿3.22 | ฿3.26 | 3 100 703 |
Mar 28, 2023 | ฿3.24 | ฿3.26 | ฿3.24 | ฿3.26 | 1 239 516 |
Mar 27, 2023 | ฿3.24 | ฿3.26 | ฿3.22 | ฿3.24 | 1 252 122 |
Mar 24, 2023 | ฿3.26 | ฿3.26 | ฿3.22 | ฿3.24 | 1 622 052 |
Mar 23, 2023 | ฿3.22 | ฿3.26 | ฿3.20 | ฿3.26 | 1 063 567 |
Mar 22, 2023 | ฿3.26 | ฿3.28 | ฿3.22 | ฿3.24 | 1 850 014 |
Mar 21, 2023 | ฿3.22 | ฿3.26 | ฿3.22 | ฿3.24 | 1 814 034 |
Mar 20, 2023 | ฿3.20 | ฿3.24 | ฿3.18 | ฿3.22 | 4 731 923 |
Mar 17, 2023 | ฿3.16 | ฿3.20 | ฿3.14 | ฿3.20 | 1 197 254 |
Mar 16, 2023 | ฿3.10 | ฿3.16 | ฿3.10 | ฿3.16 | 1 016 200 |
Mar 15, 2023 | ฿3.10 | ฿3.18 | ฿3.08 | ฿3.18 | 1 486 704 |
Mar 14, 2023 | ฿3.22 | ฿3.22 | ฿3.04 | ฿3.08 | 7 323 329 |
Mar 13, 2023 | ฿3.26 | ฿3.28 | ฿3.22 | ฿3.24 | 2 860 202 |
Mar 10, 2023 | ฿3.24 | ฿3.30 | ฿3.24 | ฿3.28 | 2 283 009 |
Mar 09, 2023 | ฿3.24 | ฿3.28 | ฿3.18 | ฿3.28 | 6 776 871 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CPI.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the CPI.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CPI.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.