NASDAQ:CPLA
Delisted
Capella Education Company Fund Price (Quote)
$104.00
+0 (+0%)
At Close: Sep 24, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Monday, 24th Sep 2018 CPLA stock ended at $104.00. During the day the stock fluctuated 0% from a day low at $104.00 to a day high of $104.00. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2018 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| Sep 21, 2018 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| Sep 20, 2018 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| Sep 19, 2018 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| Sep 18, 2018 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| Sep 17, 2018 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| Sep 14, 2018 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| Sep 13, 2018 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| Sep 12, 2018 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| Sep 11, 2018 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| Sep 10, 2018 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| Sep 07, 2018 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| Sep 06, 2018 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| Sep 05, 2018 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| Sep 04, 2018 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| Aug 31, 2018 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| Aug 30, 2018 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| Aug 29, 2018 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| Aug 28, 2018 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| Aug 27, 2018 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| Aug 24, 2018 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| Aug 23, 2018 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| Aug 22, 2018 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| Aug 21, 2018 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| Aug 20, 2018 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
