14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $31.42 $36.50 Friday, 14th Jun 2024 CPRI stock ended at $31.70. This is 1.49% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.20% from a day low at $31.42 to a day high of $32.11.
90 days $31.42 $46.85
52 weeks $31.42 $54.52

Historical Capri Holdings Limited prices

Date Open High Low Close Volume
Jun 14, 2024 $31.96 $32.11 $31.42 $31.70 972 150
Jun 13, 2024 $32.56 $32.59 $31.65 $32.18 1 227 898
Jun 12, 2024 $32.84 $32.96 $32.61 $32.62 519 849
Jun 11, 2024 $33.54 $33.59 $32.68 $32.84 937 729
Jun 10, 2024 $33.66 $33.86 $33.51 $33.51 571 146
Jun 07, 2024 $33.75 $33.98 $33.70 $33.90 449 659
Jun 06, 2024 $33.97 $34.31 $33.92 $33.96 518 985
Jun 05, 2024 $33.71 $34.21 $33.68 $33.97 1 701 954
Jun 04, 2024 $34.12 $34.25 $33.68 $33.84 835 127
Jun 03, 2024 $34.75 $34.75 $34.30 $34.41 1 046 472
May 31, 2024 $33.88 $34.58 $33.83 $34.55 1 385 785
May 30, 2024 $33.40 $34.26 $32.95 $33.85 1 911 110
May 29, 2024 $34.04 $34.31 $33.88 $34.18 1 650 616
May 28, 2024 $34.60 $34.88 $33.76 $34.25 1 422 139
May 24, 2024 $35.00 $35.00 $34.54 $34.63 731 678
May 23, 2024 $34.79 $34.87 $34.50 $34.80 605 635
May 22, 2024 $35.24 $35.29 $34.83 $34.93 802 119
May 21, 2024 $35.53 $35.57 $34.97 $35.15 755 531
May 20, 2024 $36.06 $36.21 $35.40 $35.73 858 772
May 17, 2024 $36.48 $36.48 $35.90 $35.95 526 904
May 16, 2024 $36.00 $36.30 $35.51 $36.15 687 663
May 15, 2024 $36.36 $36.50 $35.83 $36.15 616 415
May 14, 2024 $36.20 $36.24 $35.69 $36.20 626 186
May 13, 2024 $36.24 $36.91 $35.53 $35.76 1 534 561
May 10, 2024 $36.50 $36.55 $35.92 $36.12 754 694

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CPRI stock historical prices to predict future price movements?
Trend Analysis: Examine the CPRI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CPRI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Capri Holdings Limited

Capri Holdings Limited Capri Holdings Limited designs, markets, distributes, and retails branded women's and men's apparel, footwear, and accessories in the United States, Canada, Latin America, Europe, the Middle East, Africa, and Asia. It operates through three segments: Versace, Jimmy Choo, and Michael Kors. The company offers ready-to-wear, accessories, footwear, handbags, scarves and belts, small leather goods, eyewear, watches, jewelry, fragrances, and home furni... CPRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT