NYSE:CPRI
Capri Holdings Limited Stock Price (Quote)
$35.68
+0.580 (+1.65%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.30 | $45.70 | Friday, 3rd May 2024 CPRI stock ended at $35.68. This is 1.65% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.08% from a day low at $35.12 to a day high of $35.85. |
| 90 days | $34.30 | $47.80 | |
| 52 weeks | $34.17 | $54.52 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $35.31 | $35.85 | $35.12 | $35.68 | 939 380 |
| May 02, 2024 | $35.53 | $35.60 | $35.10 | $35.10 | 805 827 |
| May 01, 2024 | $35.28 | $35.54 | $35.03 | $35.25 | 1 378 105 |
| Apr 30, 2024 | $35.53 | $35.77 | $34.92 | $35.48 | 1 866 497 |
| Apr 29, 2024 | $35.92 | $36.25 | $35.58 | $35.83 | 1 147 202 |
| Apr 26, 2024 | $34.82 | $35.62 | $34.70 | $35.54 | 1 818 405 |
| Apr 25, 2024 | $35.00 | $35.04 | $34.30 | $34.81 | 2 460 954 |
| Apr 24, 2024 | $36.27 | $36.48 | $34.78 | $35.40 | 4 497 490 |
| Apr 23, 2024 | $37.20 | $37.50 | $36.22 | $36.51 | 6 198 101 |
| Apr 22, 2024 | $38.60 | $38.70 | $37.84 | $37.96 | 1 510 991 |
| Apr 19, 2024 | $37.59 | $38.66 | $37.41 | $38.53 | 2 273 121 |
| Apr 18, 2024 | $37.95 | $38.28 | $37.73 | $37.83 | 1 699 826 |
| Apr 17, 2024 | $38.25 | $39.05 | $37.85 | $37.87 | 3 514 046 |
| Apr 16, 2024 | $38.75 | $39.61 | $38.22 | $38.93 | 3 469 963 |
| Apr 15, 2024 | $39.25 | $41.63 | $38.85 | $39.33 | 4 495 411 |
| Apr 12, 2024 | $40.78 | $41.00 | $39.11 | $39.31 | 2 913 287 |
| Apr 11, 2024 | $42.87 | $43.02 | $40.47 | $40.78 | 3 691 950 |
| Apr 10, 2024 | $43.83 | $43.94 | $42.32 | $42.60 | 1 980 833 |
| Apr 09, 2024 | $43.91 | $44.11 | $43.50 | $44.03 | 632 995 |
| Apr 08, 2024 | $43.90 | $44.02 | $43.70 | $43.75 | 512 596 |
| Apr 05, 2024 | $44.67 | $44.83 | $43.74 | $43.75 | 945 243 |
| Apr 04, 2024 | $45.49 | $45.49 | $44.67 | $44.79 | 540 321 |
| Apr 03, 2024 | $45.00 | $45.70 | $44.99 | $45.29 | 655 119 |
| Apr 02, 2024 | $45.05 | $45.32 | $44.40 | $44.87 | 672 739 |
| Apr 01, 2024 | $45.20 | $45.77 | $45.16 | $45.36 | 647 079 |
