EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days 11.68zł 13.15zł Friday, 28th Jun 2024 CPS.WA stock ended at 12.12zł. This is 0.247% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 1.66% from a day low at 12.06zł to a day high of 12.26zł.
90 days 9.66zł 14.14zł
52 weeks 9.66zł 16.88zł

Historical Cyfrowy Polsat S.A. prices

Date Open High Low Close Volume
Jun 28, 2024 12.16zł 12.26zł 12.06zł 12.12zł 527 141
Jun 27, 2024 12.20zł 12.35zł 12.08zł 12.15zł 610 099
Jun 26, 2024 12.20zł 12.38zł 12.15zł 12.15zł 458 036
Jun 25, 2024 12.35zł 12.38zł 12.13zł 12.18zł 597 861
Jun 24, 2024 12.12zł 12.42zł 12.12zł 12.36zł 842 238
Jun 21, 2024 12.12zł 12.26zł 11.97zł 12.12zł 2 042 901
Jun 20, 2024 12.30zł 12.41zł 12.11zł 12.14zł 753 269
Jun 19, 2024 12.13zł 12.36zł 12.04zł 12.20zł 628 721
Jun 18, 2024 12.45zł 12.60zł 12.11zł 12.11zł 839 342
Jun 17, 2024 11.91zł 12.42zł 11.88zł 12.30zł 719 196
Jun 14, 2024 11.84zł 12.12zł 11.68zł 11.89zł 1 070 557
Jun 13, 2024 12.32zł 12.46zł 11.72zł 11.75zł 1 182 966
Jun 12, 2024 12.10zł 12.33zł 11.93zł 12.19zł 859 278
Jun 11, 2024 12.40zł 12.55zł 12.03zł 12.03zł 860 188
Jun 10, 2024 12.50zł 12.59zł 12.20zł 12.40zł 464 690
Jun 07, 2024 12.55zł 12.77zł 12.44zł 12.50zł 544 297
Jun 06, 2024 12.77zł 12.83zł 12.49zł 12.60zł 458 234
Jun 05, 2024 12.78zł 12.79zł 12.52zł 12.65zł 456 117
Jun 04, 2024 13.10zł 13.15zł 12.67zł 12.67zł 617 847
Jun 03, 2024 12.61zł 13.14zł 12.61zł 13.10zł 989 829
May 31, 2024 12.90zł 12.97zł 12.45zł 12.50zł 2 142 715
May 29, 2024 12.90zł 13.04zł 12.44zł 12.80zł 1 536 939
May 28, 2024 13.60zł 13.69zł 12.88zł 12.93zł 1 053 518
May 27, 2024 13.20zł 13.68zł 13.19zł 13.50zł 974 065
May 24, 2024 13.64zł 13.66zł 13.03zł 13.14zł 1 562 060

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CPS.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the CPS.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CPS.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!