14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.51 $15.14 Friday, 14th Jun 2024 CPS stock ended at $11.77. This is 2.65% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.17% from a day low at $11.51 to a day high of $11.99.
90 days $11.51 $19.21
52 weeks $11.24 $22.74

Historical Cooper-Standard Holdings Inc prices

Date Open High Low Close Volume
Apr 05, 2023 $12.89 $12.89 $12.03 $12.28 158 479
Apr 04, 2023 $13.89 $13.89 $12.90 $13.07 122 146
Apr 03, 2023 $14.20 $14.24 $13.70 $13.85 114 094
Mar 31, 2023 $13.74 $14.33 $13.74 $14.24 136 388
Mar 30, 2023 $13.72 $13.80 $13.42 $13.49 60 515
Mar 29, 2023 $13.95 $14.06 $13.42 $13.42 113 317
Mar 28, 2023 $13.49 $14.13 $13.60 $13.73 104 566
Mar 27, 2023 $13.60 $13.94 $13.14 $13.60 98 200
Mar 24, 2023 $13.06 $13.52 $12.63 $13.22 110 629
Mar 23, 2023 $13.25 $13.63 $13.00 $13.25 108 552
Mar 22, 2023 $14.03 $14.03 $13.06 $13.06 79 737
Mar 21, 2023 $13.76 $14.11 $13.56 $13.76 128 924
Mar 20, 2023 $13.31 $13.41 $12.75 $13.14 102 151
Mar 17, 2023 $13.57 $13.69 $12.82 $12.95 425 089
Mar 16, 2023 $12.71 $14.04 $12.50 $13.95 158 944
Mar 15, 2023 $14.04 $14.18 $12.81 $13.05 179 000
Mar 14, 2023 $14.53 $15.02 $14.33 $14.72 183 954
Mar 13, 2023 $14.59 $14.92 $13.90 $14.07 144 539
Mar 10, 2023 $15.63 $15.63 $14.70 $15.27 161 962
Mar 09, 2023 $16.40 $16.88 $15.67 $15.76 137 822
Mar 08, 2023 $15.75 $16.55 $15.47 $16.48 123 559
Mar 07, 2023 $16.20 $16.49 $15.64 $15.73 93 331
Mar 06, 2023 $16.89 $17.39 $16.03 $16.15 222 875
Mar 03, 2023 $16.23 $16.92 $16.08 $16.87 137 655
Mar 02, 2023 $15.52 $16.30 $15.21 $16.04 106 039

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CPS stock historical prices to predict future price movements?
Trend Analysis: Examine the CPS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CPS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cooper-Standard Holdings Inc

Cooper-Standard Holdings Cooper-Standard Holdings Inc., through its subsidiary, Cooper-Standard Automotive Inc., designs, manufactures, and sells sealing, fuel and brake delivery, and fluid transfer systems. The company's sealing systems include obstacle detection sensor systems, dynamic seals, variable extrusion systems, static seals, specialty sealing products, encapsulated glasses, stainless steel trims, FlushSeal systems, and textured surfaces with cloth appearance. ... CPS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT