NYSE:CPS

Cooper-standard Holdings Stock Price (Quote)

etoro logo Buy CPS
*Your capital is at risk
$29.63
-0.190 (-0.637%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $28.16 $31.56 Monday, 22nd Jun 2026 CPS stock ended at $29.63. This is 0.637% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 2.90% from a day low at $29.31 to a day high of $30.16.
90 days $25.27 $35.92
52 weeks $19.32 $47.98

Historical Cooper-Standard Holdings Inc prices

Date Open High Low Close Volume
Jun 22, 2026 $29.88 $30.16 $29.31 $29.63 127 885
Jun 18, 2026 $28.96 $30.07 $28.96 $29.82 152 913
Jun 17, 2026 $29.56 $30.54 $28.59 $28.68 106 805
Jun 16, 2026 $29.76 $30.06 $29.48 $29.79 71 771
Jun 15, 2026 $30.28 $31.46 $29.33 $29.37 141 530
Jun 12, 2026 $28.81 $29.93 $28.42 $29.46 122 597
Jun 11, 2026 $28.57 $29.35 $28.26 $28.37 159 094
Jun 10, 2026 $29.16 $29.78 $28.41 $28.53 81 634
Jun 09, 2026 $29.80 $30.63 $28.16 $29.43 135 544
Jun 08, 2026 $29.78 $30.03 $29.20 $29.26 90 885
Jun 05, 2026 $30.47 $30.59 $29.24 $29.32 173 700
Jun 04, 2026 $30.55 $31.37 $30.34 $30.89 142 600
Jun 03, 2026 $30.48 $30.85 $29.83 $30.08 173 000
Jun 02, 2026 $30.48 $31.32 $30.31 $31.02 140 400
Jun 01, 2026 $30.19 $30.78 $29.73 $30.25 142 200
May 29, 2026 $30.42 $30.63 $30.16 $30.33 84 364
May 28, 2026 $29.85 $30.94 $29.00 $30.64 104 104
May 27, 2026 $31.25 $31.56 $29.61 $30.30 121 045
May 26, 2026 $28.97 $30.47 $28.97 $30.06 117 122
May 22, 2026 $28.20 $28.62 $27.79 $28.45 79 215
May 21, 2026 $26.51 $28.25 $25.61 $28.01 102 713
May 20, 2026 $25.99 $27.13 $25.66 $26.98 99 497
May 19, 2026 $26.35 $26.57 $25.27 $26.01 118 509
May 18, 2026 $26.79 $27.65 $26.42 $26.62 145 445
May 15, 2026 $28.51 $28.75 $26.81 $26.86 159 692

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CPS stock historical prices to predict future price movements?
Trend Analysis: Examine the CPS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CPS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT COOPER-STANDARD HOLDINGS INC
Cooper-Standard Holdings
Cooper-Standard Holdings Inc., through its subsidiary, Cooper-Standard Automotive Inc., designs, manufactures, and sells sealing, fuel and brake delivery, and fluid transfer systems. The company's sealing systems include obstacle detection sensor systems, dynamic seals, variable extrusion systems, static seals, specialty sealing products, encapsulated glasses, stainless steel trims, FlushSeal systems, and textured surfaces with cloth appearance. ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE