NASDAQ:CPSH
CPS Technologies Corp. Stock Price (Quote)
$1.80
-0.0039 (-0.217%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.71 | $1.87 | Tuesday, 30th Apr 2024 CPSH stock ended at $1.80. This is 0.217% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.68% from a day low at $1.79 to a day high of $1.82. |
| 90 days | $1.62 | $2.54 | |
| 52 weeks | $1.62 | $3.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $2.25 | $2.25 | $2.17 | $2.17 | 1 000 |
| Jan 29, 2016 | $2.18 | $2.22 | $2.18 | $2.22 | 7 500 |
| Jan 28, 2016 | $2.17 | $2.17 | $2.17 | $2.17 | 100 |
| Jan 27, 2016 | $2.08 | $2.19 | $2.08 | $2.19 | 800 |
| Jan 26, 2016 | $2.19 | $2.19 | $2.19 | $2.19 | 200 |
| Jan 25, 2016 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| Jan 22, 2016 | $2.04 | $2.04 | $2.04 | $2.04 | 700 |
| Jan 21, 2016 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| Jan 20, 2016 | $2.15 | $2.25 | $2.04 | $2.05 | 16 700 |
| Jan 19, 2016 | $2.15 | $2.15 | $2.15 | $2.15 | 500 |
| Jan 15, 2016 | $2.15 | $2.30 | $2.15 | $2.15 | 11 400 |
| Jan 14, 2016 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| Jan 13, 2016 | $2.58 | $2.58 | $2.29 | $2.39 | 5 300 |
| Jan 12, 2016 | $2.52 | $2.52 | $2.52 | $2.52 | 300 |
| Jan 11, 2016 | $2.58 | $2.58 | $2.58 | $2.58 | 100 |
| Jan 08, 2016 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| Jan 07, 2016 | $2.56 | $2.58 | $2.48 | $2.57 | 17 800 |
| Jan 06, 2016 | $2.75 | $2.75 | $2.40 | $2.49 | 15 200 |
| Jan 05, 2016 | $2.68 | $2.90 | $2.60 | $2.61 | 29 200 |
