14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

CPS Technologies Corp. Stock Forecast

NASDAQ:CPSH BUY SELL

$3.33 (-4.86%)

Volume: 75.571k

Closed: May 20, 2022

Hollow Logo Score: -3.050

CPS Technologies Corp. Stock Forecast

BUY SELL NASDAQ:CPSH
$3.33 (-4.86%)

Volume: 75.571k

Closed: May 20, 2022

Score Hollow Logo -3.050

CPS Technologies Corp. Stock Price (Quote) NASDAQ:CPSH

$3.33 ( -4.86% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $3.00 $4.51 Friday, 20th May 2022 CPSH stock ended at $3.33. This is 4.86% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 10.19% from a day low at $3.24 to a day high of $3.57.
90 days $2.47 $5.85
52 weeks $2.47 $9.90

Historical CPS Technologies Corp. prices

Date Open High Low Close Volume
2022-05-20 $3.57 $3.57 $3.24 $3.33 75 571
2022-05-19 $3.38 $3.63 $3.36 $3.50 56 279
2022-05-18 $3.68 $3.75 $3.37 $3.37 59 411
2022-05-17 $3.60 $3.75 $3.47 $3.64 93 628
2022-05-16 $3.40 $3.55 $3.29 $3.51 52 117
2022-05-13 $3.31 $3.54 $3.26 $3.50 117 529
2022-05-12 $3.05 $3.36 $3.00 $3.23 192 135
2022-05-11 $3.34 $3.55 $3.10 $3.12 137 915
2022-05-10 $3.53 $3.65 $3.26 $3.48 101 239
2022-05-09 $3.77 $3.78 $3.40 $3.53 292 865
2022-05-06 $4.09 $4.09 $3.88 $4.06 85 264
2022-05-05 $4.37 $4.48 $3.92 $4.12 246 214
2022-05-04 $4.39 $4.51 $3.93 $4.37 291 994
2022-05-03 $3.61 $4.50 $3.57 $4.36 696 945
2022-05-02 $3.51 $3.67 $3.40 $3.62 111 926
2022-04-29 $3.44 $3.65 $3.44 $3.52 87 743
2022-04-28 $3.60 $3.68 $3.28 $3.50 127 413
2022-04-27 $3.55 $3.68 $3.43 $3.54 119 043
2022-04-26 $3.81 $3.81 $3.57 $3.57 62 785
2022-04-25 $3.71 $3.95 $3.69 $3.83 119 488
2022-04-22 $3.95 $4.05 $3.55 $3.80 253 400
2022-04-21 $4.15 $4.15 $3.78 $3.90 133 800
2022-04-20 $4.29 $4.39 $4.01 $4.08 93 500
2022-04-19 $4.25 $4.43 $4.22 $4.29 67 700
2022-04-18 $4.69 $4.75 $4.18 $4.22 196 000
2022-04-14 $4.40 $4.72 $4.34 $4.66 141 471
2022-04-13 $4.41 $4.52 $4.31 $4.34 73 201
2022-04-12 $4.47 $4.57 $4.26 $4.38 132 582
2022-04-11 $4.45 $4.51 $4.20 $4.38 198 539
2022-04-08 $4.71 $4.81 $4.41 $4.46 146 365
2022-04-07 $4.76 $4.98 $4.60 $4.73 261 700
2022-04-06 $5.01 $5.10 $4.60 $4.73 288 300
2022-04-05 $5.35 $5.84 $4.92 $5.12 555 400
2022-04-04 $5.24 $5.85 $5.18 $5.47 578 200
2022-04-01 $5.22 $5.49 $4.90 $5.17 1 146 402
2022-03-31 $4.39 $5.25 $4.30 $5.21 3 154 569
2022-03-30 $3.60 $4.25 $3.55 $4.10 711 540
2022-03-29 $3.64 $3.69 $3.52 $3.63 123 600
2022-03-28 $3.42 $3.56 $3.38 $3.54 109 000
2022-03-25 $3.56 $3.68 $3.36 $3.40 108 600
2022-03-24 $3.61 $3.67 $3.51 $3.59 77 800
2022-03-23 $3.65 $3.78 $3.59 $3.62 86 300
2022-03-22 $3.67 $3.86 $3.63 $3.70 104 260
2022-03-21 $3.76 $3.81 $3.59 $3.62 92 239
2022-03-18 $3.80 $3.88 $3.63 $3.74 164 962
2022-03-17 $3.65 $3.88 $3.60 $3.80 83 400
2022-03-16 $3.57 $3.80 $3.50 $3.73 124 100
2022-03-15 $3.59 $3.74 $3.49 $3.53 98 200
2022-03-14 $3.70 $3.73 $3.49 $3.59 282 000
2022-03-11 $4.21 $4.21 $3.55 $3.81 466 600

About CPS Technologies Corp.

CPS Technologies CPS Technologies Corporation produces and sells advanced material solutions to the transportation, automotive, energy, computing/Internet, telecommunication, aerospace, defense, and oil and gas markets. Its products are used in applications that involve energy use or energy generation. The company primarily offers metal matrix composites that are a combination of metal and ceramic, such as baseplates for various applications, including motor cont... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT