Range Low Price High Price Comment
30 days $1.51 $1.91 Wednesday, 15th Jan 2025 CPSH stock ended at $1.78. This is 3.49% more than the trading day before Tuesday, 14th Jan 2025. During the day the stock fluctuated 4.71% from a day low at $1.72 to a day high of $1.80.
90 days $1.39 $1.91
52 weeks $1.27 $2.59

Historical CPS Technologies Corp. prices

Date Open High Low Close Volume
Jan 15, 2025 $1.72 $1.80 $1.72 $1.78 61 571
Jan 14, 2025 $1.75 $1.76 $1.69 $1.72 25 511
Jan 13, 2025 $1.77 $1.77 $1.69 $1.76 37 073
Jan 10, 2025 $1.69 $1.76 $1.62 $1.76 24 736
Jan 08, 2025 $1.80 $1.80 $1.69 $1.69 57 289
Jan 07, 2025 $1.87 $1.89 $1.78 $1.80 98 303
Jan 06, 2025 $1.64 $1.91 $1.63 $1.81 200 991
Jan 03, 2025 $1.61 $1.66 $1.59 $1.63 34 920
Jan 02, 2025 $1.57 $1.62 $1.56 $1.60 20 136
Dec 31, 2024 $1.62 $1.65 $1.57 $1.61 28 821
Dec 30, 2024 $1.57 $1.67 $1.56 $1.63 38 797
Dec 27, 2024 $1.60 $1.64 $1.57 $1.62 25 431
Dec 26, 2024 $1.58 $1.64 $1.57 $1.62 54 983
Dec 24, 2024 $1.61 $1.62 $1.58 $1.59 29 204
Dec 23, 2024 $1.64 $1.64 $1.61 $1.61 41 471
Dec 20, 2024 $1.65 $1.66 $1.58 $1.64 58 069
Dec 19, 2024 $1.63 $1.67 $1.55 $1.67 80 135
Dec 18, 2024 $1.60 $1.63 $1.54 $1.55 56 073
Dec 17, 2024 $1.58 $1.64 $1.58 $1.61 76 742
Dec 16, 2024 $1.53 $1.62 $1.51 $1.59 41 082
Dec 13, 2024 $1.55 $1.59 $1.51 $1.54 55 305
Dec 12, 2024 $1.60 $1.65 $1.55 $1.57 34 717
Dec 11, 2024 $1.58 $1.62 $1.58 $1.60 24 168
Dec 10, 2024 $1.60 $1.61 $1.56 $1.58 31 401
Dec 09, 2024 $1.50 $1.59 $1.50 $1.59 44 508

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CPSH stock historical prices to predict future price movements?
Trend Analysis: Examine the CPSH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CPSH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CPS TECHNOLOGIES CORP.
CPS Technologies .
CPS Technologies Corporation produces and sells advanced material solutions to the transportation, automotive, energy, computing/internet, telecommunication, aerospace, defense, and oil and gas markets. It primarily offers metal matrix composites that are a combination of metal and ceramic, such as baseplates for various applications, including motor controllers used in electric trains, subway cars, wind turbines, and hybrid and electric vehicles...
GOLDEN STAR
Ticker Change Signal Date
MPLX
$48.35
3.81% Jan 10
GPI
$420.90
6.20% Jan 10
F
FTSL
$46.34
0.151% Jan 07
MMM
$130.29
5.75% Jan 06
ADI
$215.37
1.32% Jan 03

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE