14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CPSH ranks #12944 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

CPS Technologies Corp. Stock Forecast NASDAQ:CPSH

$4.75 (-4.43%)

Volume: 141k

Closed: Oct 22, 2021

Hollow Logo Score: -2.647

CPS Technologies Corp. Stock Forecast

$4.75 (-4.43%)

Volume: 141k

Closed: Oct 22, 2021

Score Hollow Logo -2.647

CPS Technologies Corp. Stock Price (Quote) NASDAQ:CPSH

$4.75 ( -4.43% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $4.61 $5.93 Friday, 22nd Oct 2021 CPSH stock ended at $4.75. This is 4.43% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 5.36% from a day low at $4.66 to a day high of $4.91.
90 days $4.61 $7.34
52 weeks $1.34 $30.00

Historical CPS Technologies Corp. prices

Date Open High Low Close Volume
2021-10-22 $4.87 $4.91 $4.66 $4.75 141 089
2021-10-21 $4.85 $5.00 $4.83 $4.97 63 913
2021-10-20 $4.98 $5.04 $4.82 $4.83 104 183
2021-10-19 $4.85 $5.07 $4.84 $4.94 58 824
2021-10-18 $4.93 $5.04 $4.81 $4.85 99 559
2021-10-15 $5.27 $5.38 $4.99 $5.00 87 408
2021-10-14 $5.24 $5.37 $5.10 $5.23 150 178
2021-10-13 $4.93 $5.31 $4.92 $5.18 134 291
2021-10-12 $4.83 $4.97 $4.77 $4.92 64 557
2021-10-11 $4.91 $4.95 $4.76 $4.79 69 727
2021-10-08 $5.03 $5.03 $4.81 $4.88 64 118
2021-10-07 $4.71 $5.09 $4.71 $4.99 105 173
2021-10-06 $4.75 $4.90 $4.61 $4.68 87 248
2021-10-05 $4.80 $5.10 $4.79 $4.85 92 434
2021-10-04 $4.90 $4.91 $4.70 $4.77 115 147
2021-10-01 $4.97 $5.04 $4.82 $4.94 71 388
2021-09-30 $4.94 $5.10 $4.90 $4.97 95 679
2021-09-29 $5.06 $5.09 $4.82 $4.96 132 762
2021-09-28 $5.26 $5.35 $4.94 $4.99 160 012
2021-09-27 $5.25 $5.49 $5.17 $5.31 107 759
2021-09-24 $5.24 $5.40 $5.13 $5.23 73 533
2021-09-23 $5.36 $5.40 $5.20 $5.24 95 144
2021-09-22 $5.02 $5.93 $4.95 $5.35 352 915
2021-09-21 $5.11 $5.15 $4.85 $4.92 194 113
2021-09-20 $5.21 $5.32 $5.00 $5.14 193 774
2021-09-17 $5.39 $5.57 $5.36 $5.42 101 539
2021-09-16 $5.60 $5.60 $5.33 $5.39 142 192
2021-09-15 $5.52 $5.61 $5.45 $5.60 65 353
2021-09-14 $5.92 $5.93 $5.44 $5.59 111 325
2021-09-13 $5.90 $6.06 $5.61 $5.98 100 496
2021-09-10 $6.04 $6.10 $5.81 $5.85 87 969
2021-09-09 $5.75 $6.11 $5.65 $6.08 136 986
2021-09-08 $5.91 $5.96 $5.56 $5.58 193 452
2021-09-07 $6.11 $6.21 $5.90 $5.96 117 063
2021-09-03 $6.02 $6.23 $5.94 $6.18 104 908
2021-09-02 $5.94 $6.10 $5.88 $6.08 109 442
2021-09-01 $5.81 $6.09 $5.81 $5.94 98 670
2021-08-31 $5.78 $5.94 $5.71 $5.84 111 230
2021-08-30 $5.83 $5.94 $5.60 $5.83 103 271
2021-08-27 $5.83 $5.98 $5.77 $5.79 138 811
2021-08-26 $5.77 $5.90 $5.63 $5.82 143 797
2021-08-25 $5.68 $5.96 $5.56 $5.74 159 356
2021-08-24 $5.55 $5.71 $5.52 $5.68 98 221
2021-08-23 $5.41 $5.55 $5.33 $5.52 126 285
2021-08-20 $5.34 $5.51 $5.29 $5.38 131 003
2021-08-19 $5.53 $5.65 $5.29 $5.33 125 172
2021-08-18 $5.38 $5.80 $5.32 $5.55 136 692
2021-08-17 $5.55 $5.55 $5.25 $5.45 168 712
2021-08-16 $5.75 $5.80 $5.50 $5.53 156 376
2021-08-13 $5.96 $6.01 $5.80 $5.86 141 386

About CPS Technologies Corp.

CPS Technologies Corporation produces and sells advanced material solutions to the transportation, automotive, energy, computing/Internet, telecommunication, aerospace, defense, and oil and gas markets. Its products are used in applications that involve energy use or energy generation. The company primarily offers metal matrix composites that are a combination of metal and ceramic, such as baseplates for various applications, including motor cont... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT