14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.29 $2.49 Thursday, 29th Feb 2024 CPSH stock ended at $2.35. This is 0.432% more than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 3.98% from a day low at $2.29 to a day high of $2.38.
90 days $2.26 $2.59
52 weeks $2.21 $3.50

Historical CPS Technologies Corp. prices

Date Open High Low Close Volume
2024-02-29 $2.33 $2.38 $2.29 $2.35 18 388
2024-02-28 $2.29 $2.36 $2.29 $2.34 22 775
2024-02-27 $2.31 $2.39 $2.31 $2.32 18 458
2024-02-26 $2.31 $2.36 $2.31 $2.34 32 684
2024-02-23 $2.31 $2.37 $2.31 $2.33 8 550
2024-02-22 $2.38 $2.38 $2.29 $2.30 18 410
2024-02-21 $2.38 $2.42 $2.33 $2.37 15 162
2024-02-20 $2.42 $2.46 $2.37 $2.40 16 836
2024-02-16 $2.41 $2.48 $2.38 $2.38 5 512
2024-02-15 $2.40 $2.49 $2.38 $2.44 13 256
2024-02-14 $2.42 $2.46 $2.38 $2.45 33 081
2024-02-13 $2.41 $2.49 $2.39 $2.42 6 410
2024-02-12 $2.42 $2.48 $2.38 $2.45 19 577
2024-02-09 $2.39 $2.44 $2.38 $2.42 4 374
2024-02-08 $2.38 $2.44 $2.38 $2.38 18 001
2024-02-07 $2.37 $2.43 $2.36 $2.42 24 301
2024-02-06 $2.36 $2.43 $2.36 $2.37 9 580
2024-02-05 $2.36 $2.42 $2.36 $2.37 34 805
2024-02-02 $2.36 $2.43 $2.36 $2.39 17 751
2024-02-01 $2.37 $2.45 $2.36 $2.40 11 651
2024-01-31 $2.39 $2.43 $2.38 $2.39 6 935
2024-01-30 $2.43 $2.47 $2.37 $2.40 33 634
2024-01-29 $2.43 $2.48 $2.41 $2.43 12 285
2024-01-26 $2.47 $2.59 $2.44 $2.45 20 241
2024-01-25 $2.36 $2.55 $2.34 $2.50 65 251
Click to get the best stock tips daily for free!

About CPS Technologies Corp.

CPS Technologies . CPS Technologies Corporation produces and sells advanced material solutions to the transportation, automotive, energy, computing/internet, telecommunication, aerospace, defense, and oil and gas markets. It primarily offers metal matrix composites that are a combination of metal and ceramic, such as baseplates for various applications, including motor controllers used in electric trains, subway cars, wind turbines, and hybrid and electric vehicles... CPSH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT