$3.03 (-2.26%)

Volume: 33.325k

Closed: May 26, 2023

Hollow Logo Score: -0.072
CPS Technologies Corp. Stock
$3.03 (-2.26%)

Volume: 33.325k

Closed: May 26, 2023

Score Hollow Logo -0.072
NASDAQ:CPSH

CPS Technologies Corp. Stock Price (Quote)

$3.03 ( -2.26% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $2.61 $3.50 Friday, 26th May 2023 CPSH stock ended at $3.03. This is 2.26% less than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 2.89% from a day low at $3.01 to a day high of $3.10.
90 days $2.61 $3.50
52 weeks $2.52 $4.21

Historical CPS Technologies Corp. prices

Date Open High Low Close Volume
2023-05-26 $3.10 $3.10 $3.01 $3.03 33 325
2023-05-25 $3.15 $3.20 $3.06 $3.10 11 698
2023-05-24 $3.11 $3.22 $3.11 $3.19 16 331
2023-05-23 $3.34 $3.29 $3.02 $3.23 33 975
2023-05-22 $3.25 $3.34 $3.17 $3.20 31 648
2023-05-19 $2.95 $3.50 $2.92 $3.25 126 984
2023-05-18 $2.98 $3.00 $2.89 $2.97 16 934
2023-05-17 $2.87 $3.00 $2.87 $2.99 20 748
2023-05-16 $2.96 $2.98 $2.91 $2.93 21 622
2023-05-15 $2.94 $3.00 $2.90 $3.00 27 255
2023-05-12 $2.93 $2.97 $2.88 $2.95 56 991
2023-05-11 $2.90 $3.00 $2.86 $2.94 25 942
2023-05-10 $2.76 $2.98 $2.75 $2.98 74 174
2023-05-09 $2.74 $2.81 $2.74 $2.77 20 187
2023-05-08 $2.79 $2.85 $2.71 $2.77 25 984
2023-05-05 $2.68 $2.80 $2.68 $2.79 37 837
2023-05-04 $2.62 $2.65 $2.61 $2.63 23 502
2023-05-03 $2.65 $2.71 $2.62 $2.62 65 375
2023-05-02 $2.67 $2.73 $2.67 $2.68 27 561
2023-05-01 $2.68 $2.87 $2.68 $2.73 24 480
2023-04-28 $2.65 $2.73 $2.65 $2.71 20 894
2023-04-27 $2.66 $2.69 $2.65 $2.65 17 576
2023-04-26 $2.66 $2.69 $2.64 $2.67 14 895
2023-04-25 $2.72 $2.72 $2.62 $2.66 23 436
2023-04-24 $2.65 $2.73 $2.65 $2.73 20 024
2023-04-21 $2.69 $2.73 $2.65 $2.66 17 593
2023-04-20 $2.64 $2.74 $2.64 $2.65 15 367
2023-04-19 $2.66 $2.71 $2.64 $2.66 30 282
2023-04-18 $2.72 $2.78 $2.68 $2.69 20 917
2023-04-17 $2.76 $2.80 $2.72 $2.72 10 555
2023-04-14 $2.83 $2.86 $2.76 $2.78 23 954
2023-04-13 $2.81 $2.89 $2.81 $2.85 6 855
2023-04-12 $2.88 $2.90 $2.77 $2.80 26 307
2023-04-11 $2.82 $2.91 $2.79 $2.88 25 189
2023-04-10 $2.82 $2.89 $2.82 $2.85 9 043
2023-04-06 $2.84 $2.89 $2.78 $2.87 11 594
2023-04-05 $2.88 $2.93 $2.83 $2.88 9 914
2023-04-04 $2.92 $2.93 $2.85 $2.93 8 250
2023-04-03 $2.84 $2.93 $2.84 $2.92 16 853
2023-03-31 $2.78 $2.85 $2.78 $2.85 8 157
2023-03-30 $2.88 $2.90 $2.79 $2.82 27 537
2023-03-29 $2.75 $2.94 $2.75 $2.87 94 861
2023-03-28 $2.65 $2.73 $2.65 $2.67 13 131
2023-03-27 $2.69 $2.80 $2.65 $2.65 10 522
2023-03-24 $2.65 $2.70 $2.64 $2.69 18 287
2023-03-23 $2.78 $2.78 $2.65 $2.65 38 616
2023-03-22 $2.77 $2.80 $2.72 $2.78 24 193
2023-03-21 $2.78 $2.83 $2.77 $2.80 15 389
2023-03-20 $2.74 $2.79 $2.72 $2.77 25 567
2023-03-17 $2.76 $2.77 $2.72 $2.77 24 446
Click to get the best stock tips daily for free!

About CPS Technologies Corp.

CPS Technologies . CPS Technologies Corporation produces and sells advanced material solutions to the transportation, automotive, energy, computing/internet, telecommunication, aerospace, defense, and oil and gas markets. It primarily offers metal matrix composites that are a combination of metal and ceramic, such as baseplates for various applications, including motor controllers used in electric trains, subway cars, wind turbines, and hybrid and electric vehicles... CPSH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT