$3.09 (4.75%)

Volume: 92.104k

Closed: Jan 27, 2023

Hollow Logo Score: 3.262
CPS Technologies Corp. Stock
$3.09 (4.75%)

Volume: 92.104k

Closed: Jan 27, 2023

Score Hollow Logo 3.262
NASDAQ:CPSH

CPS Technologies Corp. Stock Price (Quote)

$3.09 ( 4.75% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $2.53 $3.12 Friday, 27th Jan 2023 CPSH stock ended at $3.09. This is 4.75% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 4.23% from a day low at $2.99 to a day high of $3.12.
90 days $2.52 $3.69
52 weeks $2.47 $5.85

Historical CPS Technologies Corp. prices

Date Open High Low Close Volume
2023-01-27 $2.99 $3.12 $2.99 $3.09 92 104
2023-01-26 $2.91 $3.00 $2.90 $2.95 12 237
2023-01-25 $2.87 $2.96 $2.85 $2.92 19 713
2023-01-24 $2.99 $3.00 $2.90 $2.90 13 405
2023-01-23 $2.82 $2.98 $2.75 $2.98 67 240
2023-01-20 $2.85 $2.89 $2.82 $2.83 9 753
2023-01-19 $2.89 $2.90 $2.80 $2.86 8 400
2023-01-18 $2.96 $3.01 $2.82 $2.84 76 281
2023-01-17 $2.97 $3.00 $2.90 $2.95 95 507
2023-01-13 $3.01 $3.05 $3.00 $3.01 14 265
2023-01-12 $2.97 $3.02 $2.92 $2.99 85 900
2023-01-11 $2.97 $3.00 $2.89 $2.92 111 810
2023-01-10 $2.85 $3.01 $2.85 $3.00 79 800
2023-01-09 $2.84 $2.91 $2.84 $2.91 27 700
2023-01-06 $2.69 $2.89 $2.68 $2.88 35 214
2023-01-05 $2.69 $2.74 $2.65 $2.71 15 197
2023-01-04 $2.69 $2.74 $2.67 $2.72 15 305
2023-01-03 $2.64 $2.75 $2.64 $2.68 19 468
2022-12-30 $2.64 $2.71 $2.58 $2.69 46 530
2022-12-29 $2.56 $2.75 $2.55 $2.70 59 564
2022-12-28 $2.60 $2.68 $2.53 $2.58 62 564
2022-12-27 $2.64 $2.69 $2.62 $2.62 51 269
2022-12-23 $2.74 $2.76 $2.65 $2.75 27 015
2022-12-22 $2.66 $2.79 $2.66 $2.78 31 568
2022-12-21 $2.69 $2.79 $2.52 $2.69 37 332
2022-12-20 $2.71 $2.84 $2.68 $2.70 50 549
2022-12-19 $2.86 $2.86 $2.73 $2.76 46 575
2022-12-16 $2.86 $2.96 $2.78 $2.93 31 411
2022-12-15 $2.92 $2.94 $2.85 $2.89 29 995
2022-12-14 $2.95 $2.97 $2.90 $2.90 21 150
2022-12-13 $3.01 $3.02 $2.89 $2.90 42 462
2022-12-12 $2.94 $2.95 $2.85 $2.93 33 984
2022-12-09 $2.94 $3.04 $2.90 $2.94 25 239
2022-12-08 $3.06 $3.14 $2.97 $2.98 12 881
2022-12-07 $3.00 $3.05 $2.95 $3.01 43 452
2022-12-06 $3.07 $3.09 $2.95 $3.05 61 024
2022-12-05 $3.20 $3.25 $3.03 $3.03 37 253
2022-12-02 $3.16 $3.24 $3.06 $3.10 49 704
2022-12-01 $3.21 $3.25 $3.08 $3.15 14 600
2022-11-30 $3.01 $3.20 $3.01 $3.17 17 059
2022-11-29 $3.07 $3.09 $3.00 $3.08 13 010
2022-11-28 $3.00 $3.20 $3.00 $3.07 37 026
2022-11-25 $3.07 $3.10 $3.06 $3.07 6 388
2022-11-23 $3.09 $3.15 $3.05 $3.06 39 146
2022-11-22 $3.11 $3.26 $3.07 $3.11 21 443
2022-11-21 $3.17 $3.24 $3.07 $3.15 16 869
2022-11-18 $3.15 $3.30 $3.11 $3.16 9 978
2022-11-17 $3.25 $3.30 $3.06 $3.06 21 279
2022-11-16 $3.53 $3.56 $3.30 $3.32 24 613
2022-11-15 $3.53 $3.69 $3.46 $3.62 85 847

Hot Stocks To Watch:

About CPS Technologies Corp.

CPS Technologies CPS Technologies Corporation produces and sells advanced material solutions to the transportation, automotive, energy, computing/internet, telecommunication, aerospace, defense, and oil and gas markets. It primarily offers metal matrix composites that are a combination of metal and ceramic, such as baseplates for various applications, including motor controllers used in electric trains, subway cars, wind turbines, and hybrid and electric vehicles... CPSH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT