NASDAQ:CPSH
CPS Technologies Corp. Stock Price (Quote)
$1.77
-0.0100 (-0.562%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.71 | $1.88 | Thursday, 25th Apr 2024 CPSH stock ended at $1.77. This is 0.562% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.27% from a day low at $1.76 to a day high of $1.80. |
| 90 days | $1.62 | $2.59 | |
| 52 weeks | $1.62 | $3.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $1.76 | $1.80 | $1.76 | $1.77 | 13 563 |
| Apr 24, 2024 | $1.77 | $1.79 | $1.77 | $1.78 | 1 553 |
| Apr 23, 2024 | $1.78 | $1.80 | $1.76 | $1.77 | 4 569 |
| Apr 22, 2024 | $1.80 | $1.81 | $1.76 | $1.78 | 8 106 |
| Apr 19, 2024 | $1.78 | $1.87 | $1.75 | $1.82 | 22 559 |
| Apr 18, 2024 | $1.84 | $1.85 | $1.76 | $1.79 | 23 656 |
| Apr 17, 2024 | $1.72 | $1.76 | $1.71 | $1.74 | 39 806 |
| Apr 16, 2024 | $1.73 | $1.75 | $1.71 | $1.72 | 21 337 |
| Apr 15, 2024 | $1.75 | $1.76 | $1.73 | $1.75 | 40 769 |
| Apr 12, 2024 | $1.76 | $1.78 | $1.75 | $1.76 | 8 406 |
| Apr 11, 2024 | $1.83 | $1.83 | $1.79 | $1.80 | 7 851 |
| Apr 10, 2024 | $1.76 | $1.86 | $1.75 | $1.83 | 15 656 |
| Apr 09, 2024 | $1.76 | $1.80 | $1.75 | $1.76 | 21 418 |
| Apr 08, 2024 | $1.78 | $1.81 | $1.78 | $1.79 | 21 932 |
| Apr 05, 2024 | $1.80 | $1.83 | $1.78 | $1.80 | 37 336 |
| Apr 04, 2024 | $1.83 | $1.84 | $1.80 | $1.83 | 13 107 |
| Apr 03, 2024 | $1.78 | $1.85 | $1.75 | $1.81 | 82 678 |
| Apr 02, 2024 | $1.78 | $1.86 | $1.78 | $1.83 | 32 253 |
| Apr 01, 2024 | $1.82 | $1.83 | $1.78 | $1.78 | 21 042 |
| Mar 28, 2024 | $1.83 | $1.88 | $1.82 | $1.85 | 11 935 |
| Mar 27, 2024 | $1.84 | $1.88 | $1.80 | $1.88 | 35 850 |
| Mar 26, 2024 | $1.85 | $1.87 | $1.84 | $1.84 | 19 034 |
| Mar 25, 2024 | $1.90 | $1.90 | $1.84 | $1.85 | 6 036 |
| Mar 22, 2024 | $1.83 | $1.89 | $1.78 | $1.88 | 91 016 |
| Mar 21, 2024 | $1.82 | $1.88 | $1.81 | $1.83 | 20 444 |
