NYSE:CPTK
Delisted
Crown Proptech Acquisitions Stock Price (Quote)
$10.78
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.78 | $10.78 | Wednesday, 8th May 2024 CPTK stock ended at $10.78. During the day the stock fluctuated 0% from a day low at $10.78 to a day high of $10.78. |
| 90 days | $10.67 | $10.78 | |
| 52 weeks | $10.12 | $10.80 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2021 | $9.70 | $9.70 | $9.70 | $9.70 | 10 |
| Jun 17, 2021 | $9.70 | $9.70 | $9.69 | $9.70 | 12 117 |
| Jun 16, 2021 | $9.72 | $9.72 | $9.71 | $9.72 | 3 319 |
| Jun 15, 2021 | $9.70 | $9.71 | $9.70 | $9.71 | 838 |
| Jun 14, 2021 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| Jun 11, 2021 | $9.70 | $9.71 | $9.69 | $9.69 | 11 057 |
| Jun 10, 2021 | $9.68 | $9.69 | $9.67 | $9.69 | 6 848 |
| Jun 09, 2021 | $9.70 | $9.70 | $9.68 | $9.69 | 887 |
| Jun 08, 2021 | $9.68 | $9.70 | $9.68 | $9.70 | 5 501 |
| Jun 07, 2021 | $9.68 | $9.68 | $9.68 | $9.68 | 105 |
| Jun 04, 2021 | $9.67 | $9.69 | $9.66 | $9.69 | 5 839 |
| Jun 03, 2021 | $9.67 | $9.69 | $9.65 | $9.65 | 22 306 |
| Jun 02, 2021 | $9.65 | $9.70 | $9.65 | $9.70 | 24 927 |
| Jun 01, 2021 | $9.69 | $9.69 | $9.69 | $9.69 | 101 |
| May 28, 2021 | $9.61 | $9.69 | $9.61 | $9.69 | 10 487 |
| May 27, 2021 | $9.61 | $9.67 | $9.61 | $9.65 | 74 701 |
| May 26, 2021 | $9.67 | $9.67 | $9.61 | $9.62 | 76 130 |
| May 25, 2021 | $9.62 | $9.63 | $9.61 | $9.62 | 36 614 |
| May 24, 2021 | $9.61 | $9.64 | $9.61 | $9.62 | 381 050 |
| May 21, 2021 | $9.65 | $9.65 | $9.65 | $9.65 | 2 |
| May 20, 2021 | $9.63 | $9.68 | $9.57 | $9.65 | 157 989 |
| May 19, 2021 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| May 18, 2021 | $9.70 | $9.70 | $9.65 | $9.65 | 6 978 |
| May 17, 2021 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| May 14, 2021 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
