14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.0750 £0.102 Thursday, 16th May 2024 CPX.L stock ended at £0.0860. This is 2.38% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.38% from a day low at £0.0840 to a day high of £0.0860.
90 days £0.0575 £0.700
52 weeks £0.0575 £2.40

Historical Complete Production Services, Inc prices

Date Open High Low Close Volume
Jun 27, 2023 £1.47 £1.47 £1.40 £1.45 1 401 169
Jun 26, 2023 £1.49 £1.53 £1.45 £1.53 1 096 176
Jun 23, 2023 £1.51 £1.53 £1.45 £1.45 837 096
Jun 22, 2023 £1.54 £1.58 £1.52 £1.52 5 248 723
Jun 21, 2023 £1.48 £1.55 £1.48 £1.53 1 683 759
Jun 20, 2023 £1.45 £1.54 £1.45 £1.48 1 483 408
Jun 19, 2023 £1.54 £1.54 £1.49 £1.50 1 056 989
Jun 16, 2023 £1.48 £1.59 £1.48 £1.55 2 361 806
Jun 15, 2023 £1.50 £1.60 £1.45 £1.53 3 249 535
Jun 14, 2023 £1.50 £1.63 £1.45 £1.50 7 484 981
Jun 13, 2023 £1.64 £1.67 £1.50 £1.50 11 526 449
Jun 12, 2023 £1.65 £1.90 £1.55 £1.63 19 401 826
Jun 09, 2023 £1.43 £1.70 £1.40 £1.60 19 156 871
Jun 08, 2023 £1.31 £1.47 £1.31 £1.43 22 118 583
Jun 07, 2023 £1.29 £1.35 £1.25 £1.33 2 476 558
Jun 06, 2023 £1.28 £1.34 £1.20 £1.32 6 859 590
Jun 05, 2023 £1.24 £1.30 £1.24 £1.25 1 422 479
Jun 02, 2023 £1.25 £1.30 £1.20 £1.25 4 006 262
Jun 01, 2023 £1.26 £1.35 £1.22 £1.22 1 891 116
May 31, 2023 £1.27 £1.35 £1.25 £1.30 817 158
May 30, 2023 £1.28 £1.30 £1.25 £1.30 729 321
May 26, 2023 £1.29 £1.29 £1.23 £1.25 2 047 463
May 25, 2023 £1.30 £1.35 £1.22 £1.25 6 769 489
May 24, 2023 £1.32 £1.35 £1.30 £1.33 1 528 469
May 23, 2023 £1.35 £1.35 £1.30 £1.33 2 952 371

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CPX.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CPX.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CPX.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Complete Production Services, Inc

Complete Production Services CAP-XX Limited, together with its subsidiaries, develops, manufactures, and sells supercapacitors primarily in the Asia Pacific, Europe, and North America. It offers DMF, DMH, DMT, ultra-thin prismatic, and cylindrical cell supercapacitors. The company provides its products for the use in various applications, such as asset tracking, auto, locks, PDAs, scanners, smart meters, wearable devices, wireless sensors, battery support, energy harvesting,... CPX.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT