14-day Premium Trial Subscription Try For FreeTry Free
£0.0865
+0.0055 (+6.79%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0750 £0.102 Wednesday, 1st May 2024 CPX.L stock ended at £0.0865. This is 6.79% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 26.67% from a day low at £0.0750 to a day high of £0.0950.
90 days £0.0575 £0.85
52 weeks £0.0575 £2.50

Historical Complete Production Services, Inc prices

Date Open High Low Close Volume
May 01, 2024 £0.0790 £0.0950 £0.0750 £0.0865 539 997 694
Apr 30, 2024 £0.0820 £0.0840 £0.0790 £0.0810 103 661 021
Apr 29, 2024 £0.0866 £0.0866 £0.0800 £0.0825 288 155 539
Apr 26, 2024 £0.0945 £0.100 £0.0850 £0.0850 396 386 385
Apr 25, 2024 £0.0902 £0.102 £0.0900 £0.0925 952 018 934
Apr 24, 2024 £0.100 £0.100 £0.100 £0.100 0
Apr 23, 2024 £0.100 £0.100 £0.100 £0.100 0
Apr 22, 2024 £0.100 £0.100 £0.100 £0.100 0
Apr 19, 2024 £0.100 £0.100 £0.100 £0.100 0
Apr 18, 2024 £0.100 £0.100 £0.100 £0.100 0
Apr 17, 2024 £0.100 £0.100 £0.100 £0.100 0
Apr 16, 2024 £0.100 £0.100 £0.100 £0.100 0
Apr 15, 2024 £0.100 £0.100 £0.100 £0.100 0
Apr 12, 2024 £0.100 £0.100 £0.100 £0.100 0
Apr 11, 2024 £0.100 £0.100 £0.100 £0.100 0
Apr 10, 2024 £0.100 £0.100 £0.100 £0.100 0
Apr 09, 2024 £0.100 £0.100 £0.100 £0.100 0
Apr 08, 2024 £0.100 £0.100 £0.100 £0.100 0
Apr 05, 2024 £0.100 £0.100 £0.100 £0.100 0
Apr 04, 2024 £0.100 £0.100 £0.100 £0.100 0
Apr 03, 2024 £0.100 £0.100 £0.100 £0.100 0
Apr 02, 2024 £0.100 £0.100 £0.100 £0.100 0
Mar 28, 2024 £0.100 £0.100 £0.100 £0.100 0
Mar 27, 2024 £0.100 £0.100 £0.100 £0.100 0
Mar 26, 2024 £0.102 £0.107 £0.0900 £0.100 127 527 579
Click to get the best stock tips daily for free!

About Complete Production Services, Inc

Complete Production Services CAP-XX Limited, together with its subsidiaries, develops, manufactures, and sells supercapacitors primarily in the Asia Pacific, Europe, and North America. It offers DMF, DMH, DMT, ultra-thin prismatic, and cylindrical cell supercapacitors. The company provides its products for the use in various applications, such as asset tracking, auto, locks, PDAs, scanners, smart meters, wearable devices, wireless sensors, battery support, energy harvesting,... CPX.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT