XLON:CPX
Complete Production Services, Inc Stock Price (Quote)
£0.0860
+0.0020 (+2.38%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0750 | £0.102 | Thursday, 16th May 2024 CPX.L stock ended at £0.0860. This is 2.38% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.38% from a day low at £0.0840 to a day high of £0.0860. |
90 days | £0.0575 | £0.700 | |
52 weeks | £0.0575 | £2.40 |
Date | Open | High | Low | Close | Volume |
Mar 22, 2016 | £4.40 | £5.10 | £4.30 | £5.05 | 23 538 262 |
Mar 21, 2016 | £3.95 | £4.00 | £3.78 | £3.90 | 2 516 445 |
Mar 18, 2016 | £3.88 | £4.10 | £3.83 | £3.95 | 2 690 095 |
Mar 17, 2016 | £3.80 | £3.93 | £3.70 | £3.88 | 3 766 272 |
Mar 16, 2016 | £4.05 | £4.05 | £3.73 | £3.80 | 5 188 704 |
Mar 15, 2016 | £3.95 | £4.15 | £3.95 | £3.98 | 3 394 419 |
Mar 14, 2016 | £3.90 | £4.10 | £3.90 | £3.95 | 4 776 004 |
Mar 11, 2016 | £3.83 | £4.10 | £3.73 | £3.90 | 10 225 751 |
Mar 10, 2016 | £3.65 | £4.13 | £3.65 | £3.83 | 7 621 742 |
Mar 09, 2016 | £3.53 | £3.83 | £3.35 | £3.65 | 5 740 353 |
Mar 08, 2016 | £3.33 | £3.88 | £3.33 | £3.53 | 8 832 511 |
Mar 07, 2016 | £3.40 | £3.40 | £3.18 | £3.33 | 2 804 656 |
Mar 04, 2016 | £3.40 | £3.40 | £3.38 | £3.40 | 694 243 |
Mar 03, 2016 | £3.48 | £3.48 | £3.20 | £3.40 | 2 948 086 |
Mar 02, 2016 | £3.48 | £3.50 | £3.48 | £3.48 | 1 133 166 |
Mar 01, 2016 | £3.73 | £3.73 | £3.35 | £3.50 | 4 588 407 |
Feb 29, 2016 | £3.70 | £4.10 | £3.63 | £3.68 | 8 194 197 |
Feb 26, 2016 | £3.30 | £3.73 | £3.28 | £3.70 | 11 126 601 |
Feb 25, 2016 | £2.88 | £3.53 | £2.88 | £3.30 | 7 621 313 |
Feb 24, 2016 | £2.93 | £2.93 | £2.88 | £2.88 | 1 491 165 |
Feb 23, 2016 | £2.75 | £2.98 | £2.73 | £2.93 | 3 694 322 |
Feb 22, 2016 | £2.85 | £2.85 | £2.73 | £2.75 | 2 434 501 |
Feb 19, 2016 | £2.83 | £2.95 | £2.83 | £2.85 | 2 584 857 |
Feb 18, 2016 | £2.90 | £2.90 | £2.83 | £2.83 | 2 335 260 |
Feb 17, 2016 | £2.90 | £3.08 | £2.80 | £2.90 | 4 242 059 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CPX.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CPX.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CPX.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.