XLON:CPX
Complete Production Services, Inc Stock Price (Quote)
£0.0925
+0 (+0%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0750 | £0.110 | Thursday, 30th May 2024 CPX.L stock ended at £0.0925. During the day the stock fluctuated 0% from a day low at £0.0925 to a day high of £0.0925. |
90 days | £0.0575 | £0.550 | |
52 weeks | £0.0575 | £2.40 |
Historical Complete Production Services, Inc prices
Date | Open | High | Low | Close | Volume |
Dec 12, 2016 | £5.88 | £5.88 | £5.63 | £5.65 | 750 725 |
Dec 09, 2016 | £5.88 | £5.88 | £5.88 | £5.88 | 859 702 |
Dec 08, 2016 | £6.05 | £6.05 | £5.73 | £5.80 | 5 248 185 |
Dec 07, 2016 | £6.45 | £6.50 | £5.95 | £6.05 | 9 305 915 |
Dec 06, 2016 | £5.68 | £6.25 | £5.68 | £6.15 | 6 594 814 |
Dec 05, 2016 | £5.20 | £5.60 | £5.20 | £5.60 | 5 435 475 |
Dec 02, 2016 | £5.18 | £5.20 | £5.18 | £5.20 | 2 185 997 |
Dec 01, 2016 | £4.98 | £5.20 | £4.98 | £5.18 | 2 064 848 |
Nov 30, 2016 | £4.98 | £4.98 | £4.95 | £4.98 | 1 059 892 |
Nov 29, 2016 | £5.00 | £5.13 | £4.95 | £4.98 | 3 096 971 |
Nov 28, 2016 | £4.88 | £5.00 | £4.88 | £5.00 | 902 329 |
Nov 25, 2016 | £4.90 | £4.90 | £4.83 | £4.85 | 949 672 |
Nov 24, 2016 | £4.90 | £4.95 | £4.90 | £4.90 | 513 658 |
Nov 23, 2016 | £4.95 | £5.00 | £4.90 | £4.90 | 300 838 |
Nov 22, 2016 | £4.78 | £4.95 | £4.78 | £4.95 | 1 615 603 |
Nov 21, 2016 | £4.73 | £4.73 | £4.65 | £4.73 | 1 263 946 |
Nov 18, 2016 | £4.88 | £4.88 | £4.70 | £4.73 | 981 243 |
Nov 17, 2016 | £4.85 | £5.00 | £4.85 | £4.88 | 2 371 564 |
Nov 16, 2016 | £4.73 | £4.90 | £4.73 | £4.85 | 768 323 |
Nov 15, 2016 | £4.73 | £4.75 | £4.65 | £4.73 | 1 971 752 |
Nov 14, 2016 | £4.75 | £4.75 | £4.70 | £4.75 | 991 764 |
Nov 11, 2016 | £4.75 | £4.75 | £4.75 | £4.75 | 693 373 |
Nov 10, 2016 | £4.53 | £4.80 | £4.53 | £4.75 | 1 080 432 |
Nov 09, 2016 | £4.35 | £4.55 | £4.35 | £4.53 | 1 325 615 |
Nov 08, 2016 | £4.63 | £4.63 | £4.53 | £4.53 | 906 745 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CPX.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CPX.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CPX.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.