XLON:CPX
Complete Production Services, Inc Stock Price (Quote)
£0.0925
+0 (+0%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0750 | £0.110 | Thursday, 30th May 2024 CPX.L stock ended at £0.0925. During the day the stock fluctuated 0% from a day low at £0.0925 to a day high of £0.0925. |
90 days | £0.0575 | £0.550 | |
52 weeks | £0.0575 | £2.40 |
Historical Complete Production Services, Inc prices
Date | Open | High | Low | Close | Volume |
May 12, 2016 | £4.23 | £4.23 | £4.08 | £4.10 | 2 472 681 |
May 11, 2016 | £4.28 | £4.28 | £4.15 | £4.23 | 5 392 727 |
May 10, 2016 | £4.35 | £4.35 | £4.28 | £4.28 | 650 927 |
May 09, 2016 | £4.23 | £4.40 | £4.23 | £4.35 | 3 018 071 |
May 06, 2016 | £4.15 | £4.63 | £4.15 | £4.23 | 2 630 028 |
May 05, 2016 | £4.28 | £4.28 | £4.10 | £4.15 | 1 353 502 |
May 04, 2016 | £4.30 | £4.30 | £4.28 | £4.28 | 1 368 136 |
May 03, 2016 | £4.35 | £4.35 | £4.20 | £4.30 | 1 526 884 |
Apr 29, 2016 | £4.50 | £4.50 | £4.20 | £4.35 | 2 161 371 |
Apr 28, 2016 | £4.25 | £4.45 | £4.23 | £4.43 | 2 674 916 |
Apr 27, 2016 | £4.18 | £4.28 | £4.05 | £4.25 | 2 370 227 |
Apr 26, 2016 | £4.33 | £4.33 | £4.15 | £4.18 | 1 362 579 |
Apr 25, 2016 | £4.35 | £4.40 | £4.15 | £4.33 | 2 671 757 |
Apr 22, 2016 | £4.48 | £4.48 | £4.28 | £4.35 | 959 870 |
Apr 21, 2016 | £4.50 | £4.78 | £4.48 | £4.48 | 2 173 383 |
Apr 20, 2016 | £4.30 | £4.50 | £4.20 | £4.50 | 3 600 192 |
Apr 19, 2016 | £4.58 | £4.58 | £4.18 | £4.30 | 2 825 640 |
Apr 18, 2016 | £4.33 | £4.70 | £4.33 | £4.58 | 7 123 163 |
Apr 15, 2016 | £3.75 | £4.35 | £3.75 | £4.35 | 7 764 588 |
Apr 14, 2016 | £3.88 | £3.93 | £3.75 | £3.75 | 1 693 507 |
Apr 13, 2016 | £3.93 | £3.93 | £3.70 | £3.88 | 1 378 940 |
Apr 12, 2016 | £3.88 | £4.30 | £3.88 | £3.93 | 7 267 036 |
Apr 11, 2016 | £3.78 | £3.78 | £3.55 | £3.55 | 3 028 315 |
Apr 08, 2016 | £3.88 | £3.88 | £3.68 | £3.78 | 1 767 559 |
Apr 07, 2016 | £3.83 | £3.90 | £3.78 | £3.88 | 2 589 244 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CPX.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CPX.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CPX.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.