14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.0750 £0.102 Friday, 17th May 2024 CPX.L stock ended at £0.0860. During the day the stock fluctuated 2.35% from a day low at £0.0850 to a day high of £0.0870.
90 days £0.0575 £0.700
52 weeks £0.0575 £2.40

Historical Complete Production Services, Inc prices

Date Open High Low Close Volume
Mar 05, 2024 £0.499 £0.550 £0.450 £0.500 844 537
Mar 04, 2024 £0.490 £0.500 £0.450 £0.475 1 541 682
Mar 01, 2024 £0.450 £0.500 £0.450 £0.475 1 966 707
Feb 29, 2024 £0.506 £0.550 £0.450 £0.475 4 900 372
Feb 28, 2024 £0.435 £0.600 £0.435 £0.525 14 091 003
Feb 27, 2024 £0.600 £0.700 £0.360 £0.400 16 976 688
Feb 26, 2024 £0.620 £0.650 £0.608 £0.650 1 113 384
Feb 23, 2024 £0.700 £0.700 £0.600 £0.600 278 302
Feb 22, 2024 £0.700 £0.700 £0.602 £0.650 4 674 073
Feb 21, 2024 £0.700 £0.700 £0.628 £0.650 162 473
Feb 20, 2024 £0.628 £0.700 £0.600 £0.650 3 945 355
Feb 19, 2024 £0.645 £0.650 £0.600 £0.610 4 006 573
Feb 16, 2024 £0.657 £0.697 £0.657 £0.675 1 078 282
Feb 15, 2024 £0.675 £0.688 £0.650 £0.650 1 109 899
Feb 14, 2024 £0.660 £0.660 £0.651 £0.651 164 948
Feb 13, 2024 £0.710 £0.710 £0.600 £0.690 3 727 033
Feb 12, 2024 £0.750 £0.750 £0.700 £0.700 1 851 653
Feb 09, 2024 £0.642 £0.740 £0.642 £0.675 1 510 895
Feb 08, 2024 £0.700 £0.750 £0.636 £0.675 2 153 866
Feb 07, 2024 £0.725 £0.775 £0.620 £0.675 3 849 287
Feb 06, 2024 £0.750 £0.750 £0.750 £0.750 0
Feb 05, 2024 £0.775 £0.85 £0.715 £0.750 1 875 160
Feb 02, 2024 £0.700 £0.83 £0.700 £0.80 6 946 638
Feb 01, 2024 £0.85 £0.85 £0.681 £0.750 16 600 337
Jan 31, 2024 £0.88 £1.00 £0.88 £0.95 1 568 677

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CPX.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CPX.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CPX.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Complete Production Services, Inc

Complete Production Services CAP-XX Limited, together with its subsidiaries, develops, manufactures, and sells supercapacitors primarily in the Asia Pacific, Europe, and North America. It offers DMF, DMH, DMT, ultra-thin prismatic, and cylindrical cell supercapacitors. The company provides its products for the use in various applications, such as asset tracking, auto, locks, PDAs, scanners, smart meters, wearable devices, wireless sensors, battery support, energy harvesting,... CPX.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT