Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £0.0750 £0.102 Thursday, 16th May 2024 CPX.L stock ended at £0.0860. This is 2.38% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.38% from a day low at £0.0840 to a day high of £0.0860.
90 days £0.0575 £0.700
52 weeks £0.0575 £2.40

Historical Complete Production Services, Inc prices

Date Open High Low Close Volume
Dec 20, 2023 £0.779 £0.85 £0.750 £0.775 7 849 063
Dec 19, 2023 £0.750 £0.85 £0.715 £0.80 17 063 521
Dec 18, 2023 £1.25 £1.34 £0.550 £0.725 81 315 385
Dec 15, 2023 £1.74 £1.94 £1.60 £1.70 10 267 375
Dec 14, 2023 £1.44 £1.90 £1.35 £1.70 10 779 280
Dec 13, 2023 £1.40 £1.50 £1.31 £1.40 1 860 340
Dec 12, 2023 £1.46 £1.50 £1.30 £1.35 5 291 943
Dec 11, 2023 £1.50 £1.55 £1.46 £1.53 1 565 605
Dec 08, 2023 £1.54 £1.61 £1.50 £1.55 3 611 307
Dec 07, 2023 £1.89 £1.90 £1.50 £1.55 5 475 482
Dec 06, 2023 £1.60 £1.80 £1.50 £1.70 7 219 451
Dec 05, 2023 £1.42 £1.65 £1.30 £1.58 4 091 293
Dec 04, 2023 £1.34 £1.50 £1.30 £1.38 2 459 927
Dec 01, 2023 £1.35 £1.50 £1.20 £1.40 8 671 326
Nov 30, 2023 £1.21 £1.30 £1.20 £1.25 1 532 051
Nov 29, 2023 £1.30 £1.33 £1.20 £1.28 5 252 867
Nov 28, 2023 £1.36 £1.36 £1.30 £1.35 111 682
Nov 27, 2023 £1.44 £1.44 £1.44 £1.44 0
Nov 24, 2023 £1.36 £1.44 £1.30 £1.44 1 318 679
Nov 23, 2023 £1.42 £1.45 £1.30 £1.38 3 232 490
Nov 22, 2023 £1.27 £1.99 £1.25 £1.43 25 839 018
Nov 21, 2023 £1.13 £1.25 £1.13 £1.20 1 790 397
Nov 20, 2023 £1.29 £1.29 £1.06 £1.20 4 456 966
Nov 17, 2023 £0.96 £1.60 £0.93 £1.25 43 197 178
Nov 16, 2023 £0.94 £1.00 £0.90 £1.00 2 596 878

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CPX.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CPX.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CPX.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Complete Production Services, Inc

Complete Production Services CAP-XX Limited, together with its subsidiaries, develops, manufactures, and sells supercapacitors primarily in the Asia Pacific, Europe, and North America. It offers DMF, DMH, DMT, ultra-thin prismatic, and cylindrical cell supercapacitors. The company provides its products for the use in various applications, such as asset tracking, auto, locks, PDAs, scanners, smart meters, wearable devices, wireless sensors, battery support, energy harvesting,... CPX.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT