TSX:CPX
Capital Power Corporation Stock Price (Quote)
$35.85
+0.320 (+0.90%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.90 | $38.01 | Thursday, 2nd May 2024 CPX.TO stock ended at $35.85. This is 0.90% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.70% from a day low at $35.56 to a day high of $36.17. |
| 90 days | $33.90 | $39.43 | |
| 52 weeks | $33.90 | $46.73 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $35.89 | $36.17 | $35.56 | $35.85 | 393 662 |
| May 01, 2024 | $35.18 | $35.68 | $33.90 | $35.53 | 1 732 028 |
| Apr 30, 2024 | $35.50 | $36.29 | $35.33 | $35.93 | 488 164 |
| Apr 29, 2024 | $35.46 | $35.71 | $35.31 | $35.42 | 482 563 |
| Apr 26, 2024 | $35.48 | $35.80 | $35.28 | $35.31 | 399 934 |
| Apr 25, 2024 | $35.45 | $35.85 | $35.19 | $35.39 | 454 364 |
| Apr 24, 2024 | $35.53 | $35.83 | $35.53 | $35.63 | 329 067 |
| Apr 23, 2024 | $35.71 | $36.00 | $35.55 | $35.59 | 532 676 |
| Apr 22, 2024 | $36.00 | $36.09 | $35.64 | $35.67 | 787 051 |
| Apr 19, 2024 | $35.99 | $36.23 | $35.83 | $35.92 | 272 543 |
| Apr 18, 2024 | $36.00 | $36.30 | $35.54 | $36.12 | 674 233 |
| Apr 17, 2024 | $35.95 | $36.25 | $35.77 | $35.87 | 270 063 |
| Apr 16, 2024 | $36.22 | $36.44 | $35.69 | $35.93 | 510 753 |
| Apr 15, 2024 | $36.51 | $36.64 | $36.06 | $36.32 | 339 297 |
| Apr 12, 2024 | $36.54 | $37.05 | $36.30 | $36.42 | 257 735 |
| Apr 11, 2024 | $36.90 | $37.14 | $36.41 | $36.61 | 382 635 |
| Apr 10, 2024 | $36.79 | $36.86 | $36.44 | $36.83 | 332 557 |
| Apr 09, 2024 | $37.03 | $37.21 | $36.82 | $37.08 | 342 748 |
| Apr 08, 2024 | $37.16 | $37.43 | $36.69 | $36.96 | 259 208 |
| Apr 05, 2024 | $36.99 | $37.06 | $36.60 | $37.05 | 341 796 |
| Apr 04, 2024 | $37.14 | $37.17 | $36.78 | $37.07 | 329 101 |
| Apr 03, 2024 | $37.51 | $37.61 | $36.80 | $36.93 | 642 677 |
| Apr 02, 2024 | $37.84 | $38.01 | $37.43 | $37.69 | 214 063 |
| Apr 01, 2024 | $38.13 | $38.13 | $37.66 | $37.94 | 296 043 |
| Mar 28, 2024 | $38.23 | $38.40 | $37.86 | $38.21 | 162 046 |
