ASX:CQE
Charter Hall Education Trust Stock Price (Quote)
$2.54
-0.0100 (-0.392%)
At Close: May 15, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.44 | $2.62 | Wednesday, 15th May 2024 CQE.AX stock ended at $2.54. This is 0.392% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 1.57% from a day low at $2.54 to a day high of $2.58. |
90 days | $2.44 | $2.85 | |
52 weeks | $2.38 | $3.14 |
Date | Open | High | Low | Close | Volume |
Aug 27, 2019 | $3.74 | $3.88 | $3.73 | $3.84 | 426 605 |
Aug 26, 2019 | $3.72 | $3.79 | $3.72 | $3.76 | 295 606 |
Aug 23, 2019 | $3.78 | $3.79 | $3.67 | $3.72 | 558 084 |
Aug 22, 2019 | $3.73 | $3.77 | $3.73 | $3.77 | 129 634 |
Aug 21, 2019 | $3.75 | $3.79 | $3.72 | $3.76 | 685 411 |
Aug 20, 2019 | $3.79 | $3.80 | $3.73 | $3.75 | 263 663 |
Aug 19, 2019 | $3.75 | $3.84 | $3.70 | $3.81 | 525 962 |
Aug 16, 2019 | $3.73 | $3.81 | $3.64 | $3.70 | 389 608 |
Aug 15, 2019 | $3.70 | $3.83 | $3.69 | $3.75 | 415 829 |
Aug 14, 2019 | $3.71 | $3.79 | $3.66 | $3.73 | 469 158 |
Aug 13, 2019 | $3.66 | $3.71 | $3.61 | $3.71 | 537 662 |
Aug 12, 2019 | $3.65 | $3.68 | $3.60 | $3.65 | 9 400 494 |
Aug 09, 2019 | $3.87 | $3.87 | $3.68 | $3.68 | 288 823 |
Aug 08, 2019 | $3.59 | $3.91 | $3.43 | $3.87 | 957 199 |
Aug 07, 2019 | $3.60 | $3.64 | $3.57 | $3.64 | 990 708 |
Aug 06, 2019 | $3.68 | $3.69 | $3.55 | $3.62 | 422 872 |
Aug 05, 2019 | $3.71 | $3.80 | $3.70 | $3.70 | 82 216 |
Aug 02, 2019 | $3.71 | $3.78 | $3.70 | $3.72 | 111 084 |
Aug 01, 2019 | $3.75 | $3.80 | $3.70 | $3.74 | 193 831 |
Jul 31, 2019 | $3.74 | $3.80 | $3.74 | $3.78 | 187 916 |
Jul 30, 2019 | $3.70 | $3.79 | $3.70 | $3.77 | 141 797 |
Jul 29, 2019 | $3.74 | $3.76 | $3.66 | $3.73 | 155 869 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CQE.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the CQE.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CQE.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.