ASX:CQE
Charter Hall Education Trust Stock Price (Quote)
$2.50
-0.0600 (-2.34%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.44 | $2.69 | Wednesday, 1st May 2024 CQE.AX stock ended at $2.50. This is 2.34% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.20% from a day low at $2.49 to a day high of $2.52. |
| 90 days | $2.44 | $2.90 | |
| 52 weeks | $2.38 | $3.14 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $2.51 | $2.52 | $2.49 | $2.50 | 430 971 |
| Apr 30, 2024 | $2.53 | $2.58 | $2.51 | $2.56 | 517 904 |
| Apr 29, 2024 | $2.48 | $2.53 | $2.47 | $2.53 | 497 328 |
| Apr 26, 2024 | $2.50 | $2.52 | $2.44 | $2.46 | 534 956 |
| Apr 24, 2024 | $2.60 | $2.62 | $2.53 | $2.54 | 465 528 |
| Apr 23, 2024 | $2.60 | $2.62 | $2.58 | $2.60 | 436 339 |
| Apr 22, 2024 | $2.54 | $2.59 | $2.54 | $2.57 | 430 613 |
| Apr 19, 2024 | $2.55 | $2.55 | $2.49 | $2.51 | 888 100 |
| Apr 18, 2024 | $2.51 | $2.59 | $2.51 | $2.57 | 599 224 |
| Apr 17, 2024 | $2.55 | $2.59 | $2.53 | $2.56 | 647 884 |
| Apr 16, 2024 | $2.52 | $2.57 | $2.49 | $2.55 | 987 418 |
| Apr 15, 2024 | $2.51 | $2.57 | $2.50 | $2.53 | 827 274 |
| Apr 12, 2024 | $2.58 | $2.59 | $2.54 | $2.54 | 534 572 |
| Apr 11, 2024 | $2.59 | $2.61 | $2.57 | $2.59 | 664 008 |
| Apr 10, 2024 | $2.66 | $2.68 | $2.63 | $2.67 | 379 064 |
| Apr 09, 2024 | $2.61 | $2.69 | $2.61 | $2.64 | 453 431 |
| Apr 08, 2024 | $2.65 | $2.69 | $2.63 | $2.67 | 423 442 |
| Apr 05, 2024 | $2.65 | $2.68 | $2.64 | $2.64 | 351 107 |
| Apr 04, 2024 | $2.63 | $2.68 | $2.62 | $2.67 | 774 254 |
| Apr 03, 2024 | $2.61 | $2.66 | $2.60 | $2.61 | 1 279 437 |
| Apr 02, 2024 | $2.69 | $2.69 | $2.63 | $2.63 | 1 094 333 |
| Mar 28, 2024 | $2.72 | $2.73 | $2.66 | $2.71 | 839 810 |
| Mar 27, 2024 | $2.72 | $2.72 | $2.65 | $2.68 | 966 918 |
| Mar 26, 2024 | $2.73 | $2.77 | $2.69 | $2.75 | 1 028 041 |
| Mar 25, 2024 | $2.72 | $2.75 | $2.70 | $2.73 | 790 076 |
