Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $2.44 $2.62 Wednesday, 15th May 2024 CQE.AX stock ended at $2.54. This is 0.392% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 1.57% from a day low at $2.54 to a day high of $2.58.
90 days $2.44 $2.85
52 weeks $2.38 $3.14

Historical Charter Hall Education Trust prices

Date Open High Low Close Volume
Jun 26, 2023 $2.82 $2.85 $2.80 $2.85 733 848
Jun 23, 2023 $2.91 $2.92 $2.82 $2.83 767 418
Jun 22, 2023 $3.02 $3.02 $2.91 $2.93 603 545
Jun 21, 2023 $3.04 $3.08 $3.01 $3.01 712 611
Jun 20, 2023 $3.00 $3.04 $2.99 $3.02 638 737
Jun 19, 2023 $3.03 $3.03 $2.97 $3.00 409 257
Jun 16, 2023 $2.97 $3.03 $2.95 $2.98 904 306
Jun 15, 2023 $2.91 $2.98 $2.91 $2.95 892 486
Jun 14, 2023 $2.98 $2.98 $2.88 $2.91 562 619
Jun 13, 2023 $2.95 $2.99 $2.93 $2.94 450 797
Jun 09, 2023 $2.97 $2.99 $2.93 $2.93 481 166
Jun 08, 2023 $2.98 $3.00 $2.94 $2.98 1 082 136
Jun 07, 2023 $2.97 $2.98 $2.92 $2.98 522 914
Jun 06, 2023 $2.95 $2.99 $2.92 $2.96 389 762
Jun 05, 2023 $3.01 $3.03 $2.96 $2.97 1 782 011
Jun 02, 2023 $2.95 $2.99 $2.94 $2.96 237 194
Jun 01, 2023 $2.92 $2.94 $2.92 $2.94 371 597
May 31, 2023 $2.96 $2.96 $2.91 $2.93 516 526
May 30, 2023 $2.97 $3.00 $2.96 $2.97 391 475
May 29, 2023 $2.91 $3.03 $2.91 $3.02 424 553
May 26, 2023 $2.88 $2.91 $2.87 $2.89 369 451
May 25, 2023 $2.87 $2.92 $2.87 $2.92 328 673
May 24, 2023 $2.94 $2.94 $2.91 $2.92 379 498
May 23, 2023 $2.94 $2.97 $2.92 $2.96 665 219
May 22, 2023 $2.94 $2.94 $2.90 $2.90 327 929

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CQE.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the CQE.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CQE.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Charter Hall Education Trust

Charter Hall Social Infrastructure REIT is the largest Australian ASX-listed real estate investment trust (A-REIT) that invests in social infrastructure properties. Charter Hall Social Infrastructure REIT is managed by Charter Hall Group (ASX:CHC). With over 29 years' experience in property investment and funds management, we're one of Australia's leading fully integrated property groups. We use our property expertise to access, deploy, manage an... CQE.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT