ASX:CQE
Charter Hall Education Trust Stock Price (Quote)
$2.54
-0.0100 (-0.392%)
At Close: May 15, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.44 | $2.62 | Wednesday, 15th May 2024 CQE.AX stock ended at $2.54. This is 0.392% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 1.57% from a day low at $2.54 to a day high of $2.58. |
90 days | $2.44 | $2.85 | |
52 weeks | $2.38 | $3.14 |
Date | Open | High | Low | Close | Volume |
Oct 09, 2023 | $2.54 | $2.56 | $2.51 | $2.54 | 312 140 |
Oct 06, 2023 | $2.51 | $2.55 | $2.50 | $2.54 | 230 990 |
Oct 05, 2023 | $2.51 | $2.55 | $2.50 | $2.52 | 380 340 |
Oct 04, 2023 | $2.50 | $2.54 | $2.49 | $2.52 | 1 129 846 |
Oct 03, 2023 | $2.47 | $2.52 | $2.46 | $2.50 | 782 120 |
Oct 02, 2023 | $2.53 | $2.57 | $2.51 | $2.52 | 505 038 |
Sep 29, 2023 | $2.49 | $2.54 | $2.48 | $2.52 | 908 537 |
Sep 28, 2023 | $2.49 | $2.51 | $2.49 | $2.49 | 458 135 |
Sep 27, 2023 | $2.53 | $2.59 | $2.53 | $2.56 | 635 572 |
Sep 26, 2023 | $2.58 | $2.58 | $2.50 | $2.55 | 980 680 |
Sep 25, 2023 | $2.57 | $2.61 | $2.55 | $2.61 | 479 063 |
Sep 22, 2023 | $2.54 | $2.57 | $2.53 | $2.57 | 780 115 |
Sep 21, 2023 | $2.67 | $2.68 | $2.58 | $2.59 | 954 819 |
Sep 20, 2023 | $2.65 | $2.70 | $2.65 | $2.67 | 907 561 |
Sep 19, 2023 | $2.74 | $2.74 | $2.66 | $2.67 | 683 551 |
Sep 18, 2023 | $2.78 | $2.80 | $2.75 | $2.76 | 359 989 |
Sep 15, 2023 | $2.82 | $2.84 | $2.79 | $2.79 | 1 105 885 |
Sep 14, 2023 | $2.75 | $2.80 | $2.72 | $2.79 | 883 197 |
Sep 13, 2023 | $2.79 | $2.79 | $2.73 | $2.77 | 398 645 |
Sep 12, 2023 | $2.77 | $2.81 | $2.74 | $2.79 | 569 340 |
Sep 11, 2023 | $2.75 | $2.78 | $2.72 | $2.78 | 581 349 |
Sep 08, 2023 | $2.80 | $2.80 | $2.75 | $2.76 | 481 909 |
Sep 07, 2023 | $2.76 | $2.79 | $2.75 | $2.78 | 837 585 |
Sep 06, 2023 | $2.79 | $2.82 | $2.78 | $2.79 | 458 468 |
Sep 05, 2023 | $2.80 | $2.83 | $2.79 | $2.81 | 246 717 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CQE.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the CQE.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CQE.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.