NYSE:CQH
Delisted
Cheniere Energy Partners LP Holdings, Fund Price (Quote)
$32.07
+0 (+0%)
At Close: Dec 18, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.07 | $32.07 | Tuesday, 18th Dec 2018 CQH stock ended at $32.07. During the day the stock fluctuated 0% from a day low at $32.07 to a day high of $32.07. |
90 days | $31.63 | $32.32 | |
52 weeks | $26.54 | $33.59 |
Date | Open | High | Low | Close | Volume |
Mar 14, 2018 | $29.00 | $29.00 | $28.40 | $28.45 | 82 148 |
Mar 13, 2018 | $29.00 | $29.00 | $28.56 | $28.86 | 83 519 |
Mar 12, 2018 | $28.64 | $28.91 | $28.50 | $28.80 | 164 839 |
Mar 09, 2018 | $28.53 | $28.82 | $28.29 | $28.48 | 160 765 |
Mar 08, 2018 | $28.40 | $28.40 | $28.01 | $28.28 | 184 676 |
Mar 07, 2018 | $27.66 | $28.44 | $27.66 | $28.30 | 191 578 |
Mar 06, 2018 | $27.41 | $28.01 | $27.31 | $27.89 | 218 624 |
Mar 05, 2018 | $27.30 | $27.69 | $27.03 | $27.44 | 262 689 |
Mar 02, 2018 | $27.43 | $27.43 | $27.05 | $27.30 | 70 983 |
Mar 01, 2018 | $26.94 | $27.50 | $26.54 | $27.36 | 192 112 |
Feb 28, 2018 | $27.08 | $27.17 | $26.60 | $26.89 | 755 173 |
Feb 27, 2018 | $27.19 | $27.38 | $27.01 | $27.15 | 153 624 |
Feb 26, 2018 | $27.66 | $27.66 | $27.13 | $27.25 | 106 223 |
Feb 23, 2018 | $27.79 | $27.79 | $27.21 | $27.63 | 136 156 |
Feb 22, 2018 | $28.04 | $28.28 | $27.50 | $27.58 | 95 485 |
Feb 21, 2018 | $28.06 | $28.28 | $27.61 | $27.71 | 210 261 |
Feb 20, 2018 | $28.04 | $28.20 | $27.84 | $28.11 | 218 594 |
Feb 16, 2018 | $28.28 | $28.28 | $27.62 | $28.00 | 149 354 |
Feb 15, 2018 | $28.06 | $28.42 | $27.97 | $28.20 | 221 001 |
Feb 14, 2018 | $28.49 | $28.63 | $28.00 | $28.49 | 156 324 |
Feb 13, 2018 | $28.79 | $28.83 | $28.42 | $28.50 | 202 007 |
Feb 12, 2018 | $28.54 | $28.81 | $28.27 | $28.63 | 115 827 |
Feb 09, 2018 | $28.65 | $28.67 | $27.85 | $28.26 | 117 858 |
Feb 08, 2018 | $28.96 | $29.17 | $28.21 | $28.34 | 106 259 |
Feb 07, 2018 | $28.95 | $29.07 | $28.59 | $28.89 | 85 298 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CQH stock historical prices to predict future price movements?
Trend Analysis: Examine the CQH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CQH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.