14-day Premium Trial Subscription Try For FreeTry Free
NYSE:CQH
Delisted

Cheniere Energy Partners LP Holdings, Fund Price (Quote)

$32.07
+0 (+0%)
At Close: Dec 18, 2018

Range Low Price High Price Comment
30 days $32.07 $32.07 Tuesday, 18th Dec 2018 CQH stock ended at $32.07. During the day the stock fluctuated 0% from a day low at $32.07 to a day high of $32.07.
90 days $31.63 $32.32
52 weeks $26.54 $33.59

Historical Cheniere Energy Partners LP Holdings, LLC prices

Date Open High Low Close Volume
Mar 14, 2018 $29.00 $29.00 $28.40 $28.45 82 148
Mar 13, 2018 $29.00 $29.00 $28.56 $28.86 83 519
Mar 12, 2018 $28.64 $28.91 $28.50 $28.80 164 839
Mar 09, 2018 $28.53 $28.82 $28.29 $28.48 160 765
Mar 08, 2018 $28.40 $28.40 $28.01 $28.28 184 676
Mar 07, 2018 $27.66 $28.44 $27.66 $28.30 191 578
Mar 06, 2018 $27.41 $28.01 $27.31 $27.89 218 624
Mar 05, 2018 $27.30 $27.69 $27.03 $27.44 262 689
Mar 02, 2018 $27.43 $27.43 $27.05 $27.30 70 983
Mar 01, 2018 $26.94 $27.50 $26.54 $27.36 192 112
Feb 28, 2018 $27.08 $27.17 $26.60 $26.89 755 173
Feb 27, 2018 $27.19 $27.38 $27.01 $27.15 153 624
Feb 26, 2018 $27.66 $27.66 $27.13 $27.25 106 223
Feb 23, 2018 $27.79 $27.79 $27.21 $27.63 136 156
Feb 22, 2018 $28.04 $28.28 $27.50 $27.58 95 485
Feb 21, 2018 $28.06 $28.28 $27.61 $27.71 210 261
Feb 20, 2018 $28.04 $28.20 $27.84 $28.11 218 594
Feb 16, 2018 $28.28 $28.28 $27.62 $28.00 149 354
Feb 15, 2018 $28.06 $28.42 $27.97 $28.20 221 001
Feb 14, 2018 $28.49 $28.63 $28.00 $28.49 156 324
Feb 13, 2018 $28.79 $28.83 $28.42 $28.50 202 007
Feb 12, 2018 $28.54 $28.81 $28.27 $28.63 115 827
Feb 09, 2018 $28.65 $28.67 $27.85 $28.26 117 858
Feb 08, 2018 $28.96 $29.17 $28.21 $28.34 106 259
Feb 07, 2018 $28.95 $29.07 $28.59 $28.89 85 298

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CQH stock historical prices to predict future price movements?
Trend Analysis: Examine the CQH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CQH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!