NYSE:CQH
Delisted
Cheniere Energy Partners LP Holdings, Fund Price (Quote)
$32.07
+0 (+0%)
At Close: Dec 18, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.07 | $32.07 | Tuesday, 18th Dec 2018 CQH stock ended at $32.07. During the day the stock fluctuated 0% from a day low at $32.07 to a day high of $32.07. |
| 90 days | $31.63 | $32.32 | |
| 52 weeks | $26.54 | $33.59 |
| Date | Open | High | Low | Close | Volume |
| Dec 18, 2018 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| Dec 14, 2018 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| Dec 13, 2018 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| Dec 12, 2018 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| Dec 11, 2018 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| Dec 10, 2018 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| Dec 07, 2018 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| Dec 04, 2018 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| Dec 03, 2018 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| Nov 30, 2018 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| Oct 02, 2018 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| Oct 01, 2018 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| Sep 28, 2018 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| Sep 27, 2018 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| Sep 26, 2018 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| Sep 25, 2018 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| Sep 24, 2018 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| Sep 21, 2018 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| Sep 20, 2018 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| Sep 19, 2018 | $31.87 | $32.32 | $31.63 | $32.07 | 942 328 |
| Sep 18, 2018 | $31.08 | $31.69 | $30.98 | $31.67 | 250 831 |
| Sep 17, 2018 | $31.31 | $31.56 | $30.68 | $30.75 | 191 845 |
| Sep 14, 2018 | $31.07 | $31.34 | $30.80 | $31.06 | 137 093 |
| Sep 13, 2018 | $30.93 | $31.58 | $30.93 | $31.21 | 120 627 |
| Sep 12, 2018 | $31.37 | $31.58 | $30.59 | $31.22 | 146 379 |
