14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $128.58 $150.02 Friday, 17th May 2024 CR stock ended at $145.41. This is 0.117% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.45% from a day low at $143.42 to a day high of $145.50.
90 days $118.48 $150.02
52 weeks $72.02 $150.02

Historical Crane Company prices

Date Open High Low Close Volume
Jul 13, 2016 $58.68 $58.81 $58.05 $58.00 173 400
Jul 12, 2016 $57.95 $58.59 $57.76 $58.10 151 700
Jul 11, 2016 $57.29 $57.90 $57.29 $57.18 168 400
Jul 08, 2016 $56.54 $57.20 $56.41 $56.85 153 300
Jul 07, 2016 $55.95 $56.46 $55.23 $55.41 191 000
Jul 06, 2016 $55.28 $55.76 $54.64 $55.44 382 000
Jul 05, 2016 $56.26 $56.32 $55.28 $55.37 225 300
Jul 01, 2016 $56.58 $57.43 $56.41 $56.44 193 800
Jun 30, 2016 $56.07 $56.72 $55.64 $56.43 530 600
Jun 29, 2016 $56.39 $57.02 $55.52 $55.64 449 000
Jun 28, 2016 $57.12 $57.12 $55.02 $55.26 429 700
Jun 27, 2016 $55.21 $55.86 $54.05 $54.00 316 400
Jun 24, 2016 $57.48 $57.90 $56.51 $56.29 400 400
Jun 23, 2016 $59.41 $59.91 $59.16 $59.27 239 700
Jun 22, 2016 $58.78 $58.96 $58.55 $58.32 183 900
Jun 21, 2016 $59.27 $59.64 $58.14 $58.20 171 600
Jun 20, 2016 $59.84 $59.84 $59.16 $58.91 187 300
Jun 17, 2016 $57.60 $58.59 $57.48 $58.00 745 700
Jun 16, 2016 $57.07 $57.69 $56.57 $57.60 142 694
Jun 15, 2016 $57.60 $58.47 $57.33 $57.52 161 660
Jun 14, 2016 $57.58 $58.12 $57.27 $57.64 192 561
Jun 13, 2016 $58.39 $58.97 $57.71 $57.82 135 338
Jun 10, 2016 $59.24 $59.53 $58.51 $58.78 153 088
Jun 09, 2016 $59.43 $59.96 $59.03 $59.90 172 678
Jun 08, 2016 $60.14 $60.20 $59.44 $59.87 154 836

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CR stock historical prices to predict future price movements?
Trend Analysis: Examine the CR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Crane Company

Crane Company Crane Holdings Co., together with its subsidiaries, manufactures and sells engineered industrial products in the Americas, Europe, the Middle East, Asia, and Australia. The company has four business segments: Aerospace & Electronics, Process Flow Technologies, Payment & Merchandising Technologies, and Engineered Materials. The Aerospace & Electronics segment supplies critical components and systems, including original equipment and aftermarket pa... CR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT