Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $128.58 $150.02 Thursday, 16th May 2024 CR stock ended at $145.58. This is 2.70% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.37% from a day low at $145.43 to a day high of $148.87.
90 days $118.48 $150.02
52 weeks $72.02 $150.02

Historical Crane Company prices

Date Open High Low Close Volume
Apr 29, 2016 $55.74 $56.40 $55.29 $55.57 263 051
Apr 28, 2016 $56.60 $57.18 $55.76 $55.87 340 979
Apr 27, 2016 $56.50 $57.30 $55.79 $57.03 394 167
Apr 26, 2016 $57.93 $58.00 $55.72 $57.08 368 174
Apr 25, 2016 $57.12 $57.32 $56.35 $56.63 358 163
Apr 22, 2016 $56.35 $57.25 $56.13 $57.20 323 745
Apr 21, 2016 $56.86 $57.06 $56.02 $56.09 342 328
Apr 20, 2016 $56.75 $57.00 $56.32 $56.75 197 366
Apr 19, 2016 $56.97 $57.13 $56.66 $56.77 223 917
Apr 18, 2016 $56.20 $56.83 $56.08 $56.48 197 537
Apr 15, 2016 $55.79 $56.60 $55.79 $56.52 280 283
Apr 14, 2016 $55.13 $56.13 $54.64 $56.00 649 868
Apr 13, 2016 $54.80 $55.16 $54.58 $55.05 449 742
Apr 12, 2016 $53.33 $54.44 $53.25 $54.14 146 532
Apr 11, 2016 $53.52 $53.84 $53.06 $53.29 160 586
Apr 08, 2016 $53.15 $53.92 $52.83 $53.13 161 517
Apr 07, 2016 $52.27 $52.74 $52.08 $52.39 208 930
Apr 06, 2016 $52.44 $52.76 $51.35 $52.72 230 425
Apr 05, 2016 $52.34 $52.78 $52.11 $52.31 173 461
Apr 04, 2016 $53.90 $54.12 $52.73 $52.83 211 974
Apr 01, 2016 $53.02 $54.27 $52.21 $54.16 166 117
Mar 31, 2016 $54.26 $54.64 $53.58 $53.86 145 258
Mar 30, 2016 $54.99 $54.99 $53.77 $54.34 258 781
Mar 29, 2016 $52.94 $54.36 $52.83 $54.36 526 800
Mar 28, 2016 $53.38 $53.75 $52.82 $53.17 153 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CR stock historical prices to predict future price movements?
Trend Analysis: Examine the CR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Crane Company

Crane Company Crane Holdings Co., together with its subsidiaries, manufactures and sells engineered industrial products in the Americas, Europe, the Middle East, Asia, and Australia. The company has four business segments: Aerospace & Electronics, Process Flow Technologies, Payment & Merchandising Technologies, and Engineered Materials. The Aerospace & Electronics segment supplies critical components and systems, including original equipment and aftermarket pa... CR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT