XBOM:CRAFTSMAN
Craftsman Automation Limited Stock Price (Quote)
₹4,326.30
-65.10 (-1.48%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹141.16 | ₹183.01 | Monday, 6th May 2024 CRAFTSMAN.BO stock ended at ₹4,326.30. This is 1.48% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.98% from a day low at ₹4,300.00 to a day high of ₹4,428.00. |
| 90 days | ₹141.16 | ₹227.30 | |
| 52 weeks | ₹84.73 | ₹227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | ₹4,389.05 | ₹4,428.00 | ₹4,300.00 | ₹4,326.30 | 3 081 |
| May 03, 2024 | ₹4,460.05 | ₹4,468.00 | ₹4,340.00 | ₹4,391.40 | 3 318 |
| May 02, 2024 | ₹4,472.25 | ₹4,472.25 | ₹4,415.70 | ₹4,438.50 | 833 |
| Apr 30, 2024 | ₹4,423.00 | ₹4,463.90 | ₹4,360.00 | ₹4,422.35 | 1 744 |
| Apr 29, 2024 | ₹4,506.45 | ₹4,506.45 | ₹4,374.50 | ₹4,420.30 | 16 168 |
| Apr 26, 2024 | ₹4,642.30 | ₹4,715.50 | ₹4,623.95 | ₹4,686.90 | 1 789 |
| Apr 25, 2024 | ₹4,701.65 | ₹4,758.45 | ₹4,559.50 | ₹4,587.30 | 4 083 |
| Apr 24, 2024 | ₹4,397.25 | ₹4,648.65 | ₹4,344.20 | ₹4,602.80 | 11 376 |
| Apr 23, 2024 | ₹4,266.65 | ₹4,375.85 | ₹4,266.65 | ₹4,304.50 | 2 537 |
| Apr 22, 2024 | ₹4,300.45 | ₹4,444.50 | ₹4,251.00 | ₹4,266.25 | 2 512 |
| Apr 19, 2024 | ₹4,300.45 | ₹4,343.80 | ₹4,268.70 | ₹4,315.00 | 1 120 |
| Apr 18, 2024 | ₹4,419.95 | ₹4,419.95 | ₹4,307.40 | ₹4,343.35 | 2 892 |
| Apr 16, 2024 | ₹4,250.05 | ₹4,399.75 | ₹4,250.05 | ₹4,291.55 | 2 295 |
| Apr 15, 2024 | ₹4,415.50 | ₹4,535.95 | ₹4,303.15 | ₹4,323.90 | 2 708 |
| Apr 12, 2024 | ₹4,450.00 | ₹4,539.20 | ₹4,444.00 | ₹4,459.95 | 1 256 |
| Apr 09, 2024 | ₹4,579.95 | ₹4,579.95 | ₹4,346.00 | ₹4,373.15 | 1 669 |
| Apr 08, 2024 | ₹4,415.40 | ₹4,521.05 | ₹4,406.10 | ₹4,465.45 | 2 806 |
| Apr 05, 2024 | ₹4,461.75 | ₹4,521.40 | ₹4,355.05 | ₹4,382.20 | 907 |
| Apr 04, 2024 | ₹4,467.00 | ₹4,565.65 | ₹4,450.00 | ₹4,484.60 | 4 239 |
| Apr 03, 2024 | ₹4,300.30 | ₹4,463.70 | ₹4,300.30 | ₹4,414.35 | 4 079 |
| Apr 02, 2024 | ₹4,380.00 | ₹4,396.20 | ₹4,280.20 | ₹4,351.25 | 2 431 |
| Apr 01, 2024 | ₹4,344.35 | ₹4,425.00 | ₹4,325.00 | ₹4,367.50 | 3 021 |
| Mar 28, 2024 | ₹4,414.75 | ₹4,446.75 | ₹4,297.80 | ₹4,321.75 | 2 125 |
| Mar 27, 2024 | ₹4,165.05 | ₹4,369.95 | ₹4,138.30 | ₹4,328.15 | 6 114 |
| Mar 26, 2024 | ₹4,148.95 | ₹4,215.70 | ₹4,092.00 | ₹4,178.15 | 2 288 |
