NASDAQ:CRAY
Delisted
Cray Inc Stock Price (Quote)
$35.01
+0 (+0%)
At Close: Mar 23, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.01 | $35.01 | Monday, 23rd Mar 2020 CRAY stock ended at $35.01. During the day the stock fluctuated 0% from a day low at $35.01 to a day high of $35.01. |
| 90 days | $35.01 | $35.01 | |
| 52 weeks | $24.22 | $36.64 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2020 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| Mar 20, 2020 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| Mar 19, 2020 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| Mar 18, 2020 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| Mar 17, 2020 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| Mar 16, 2020 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| Mar 13, 2020 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| Mar 12, 2020 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| Mar 11, 2020 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| Mar 10, 2020 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| Mar 09, 2020 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| Mar 06, 2020 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| Mar 05, 2020 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| Mar 04, 2020 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| Mar 03, 2020 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| Mar 02, 2020 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| Feb 28, 2020 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| Feb 27, 2020 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| Feb 26, 2020 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| Feb 25, 2020 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| Feb 24, 2020 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| Feb 21, 2020 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| Feb 20, 2020 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| Feb 19, 2020 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| Feb 18, 2020 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
