FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
20.00€
+0.720 (+3.73%)
At Close: Apr 29, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 18.48€ 20.58€ Monday, 29th Apr 2024 CRBN.AS stock ended at 20.00€. This is 3.73% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 5.67% from a day low at 19.21€ to a day high of 20.30€.
90 days 17.15€ 20.76€
52 weeks 14.54€ 29.56€

Historical Corbion NV prices

Date Open High Low Close Volume
Apr 29, 2024 19.21€ 20.30€ 19.21€ 20.00€ 221 419
Apr 26, 2024 19.16€ 19.88€ 18.99€ 19.28€ 214 475
Apr 25, 2024 18.81€ 18.95€ 18.52€ 18.63€ 69 644
Apr 24, 2024 19.06€ 19.06€ 18.81€ 18.91€ 56 586
Apr 23, 2024 19.20€ 19.20€ 18.86€ 18.92€ 70 089
Apr 22, 2024 19.00€ 19.15€ 18.85€ 18.98€ 75 635
Apr 19, 2024 18.50€ 18.95€ 18.48€ 18.89€ 77 659
Apr 18, 2024 18.93€ 18.93€ 18.49€ 18.73€ 83 057
Apr 17, 2024 18.69€ 18.96€ 18.66€ 18.83€ 76 840
Apr 16, 2024 18.65€ 18.76€ 18.51€ 18.70€ 136 729
Apr 15, 2024 19.29€ 19.30€ 18.78€ 18.96€ 95 522
Apr 12, 2024 19.68€ 19.76€ 18.98€ 19.25€ 138 121
Apr 11, 2024 19.81€ 20.10€ 19.49€ 19.51€ 88 241
Apr 10, 2024 19.96€ 20.58€ 19.75€ 19.78€ 224 978
Apr 09, 2024 19.70€ 19.84€ 19.51€ 19.80€ 118 551
Apr 08, 2024 19.63€ 19.83€ 19.56€ 19.68€ 44 303
Apr 05, 2024 19.88€ 19.93€ 19.45€ 19.64€ 90 145
Apr 04, 2024 20.20€ 20.20€ 19.83€ 20.14€ 77 830
Apr 03, 2024 19.97€ 20.04€ 19.61€ 20.02€ 78 911
Apr 02, 2024 19.85€ 19.85€ 19.85€ 19.85€ 0
Mar 28, 2024 19.90€ 20.14€ 19.64€ 19.85€ 81 147
Mar 27, 2024 20.02€ 20.10€ 19.70€ 19.83€ 56 119
Mar 26, 2024 20.16€ 20.16€ 19.89€ 19.95€ 64 612
Mar 25, 2024 19.50€ 20.20€ 19.34€ 20.12€ 116 919
Mar 22, 2024 19.50€ 19.87€ 19.43€ 19.53€ 54 276
Click to get the best stock tips daily for free!

About Corbion NV

Corbion NV Corbion N.V. provides lactic acid and lactic acid derivatives, emulsifiers, functional enzyme blends, minerals, vitamins, and algae ingredients worldwide. The company offers ingredient solutions made from renewable resources for the food, home and personal care, pharmaceutical, animal nutrition, medical device, and bioplastics markets. It markets its products through a network of sales offices and distributors. The company was formerly known as C... CRBN.AS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT