NYSE:CRC
Delisted
California Resources Corporation Stock Price (Quote)
$1.18
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.18 | $1.18 | Friday, 4th Sep 2020 CRC stock ended at $1.18. During the day the stock fluctuated 0% from a day low at $1.18 to a day high of $1.18. |
90 days | $1.08 | $3.44 | |
52 weeks | $0.85 | $16.36 |
Date | Open | High | Low | Close | Volume |
Jun 25, 2020 | $1.51 | $1.51 | $1.30 | $1.33 | 3 570 520 |
Jun 24, 2020 | $1.38 | $1.45 | $1.34 | $1.40 | 2 923 674 |
Jun 23, 2020 | $1.45 | $1.48 | $1.37 | $1.45 | 3 072 515 |
Jun 22, 2020 | $1.54 | $1.55 | $1.39 | $1.40 | 3 746 797 |
Jun 19, 2020 | $1.76 | $1.78 | $1.50 | $1.50 | 8 668 710 |
Jun 18, 2020 | $1.66 | $1.76 | $1.63 | $1.69 | 1 778 262 |
Jun 17, 2020 | $1.85 | $1.85 | $1.65 | $1.66 | 2 619 557 |
Jun 16, 2020 | $1.97 | $1.97 | $1.72 | $1.86 | 4 659 665 |
Jun 15, 2020 | $1.54 | $1.75 | $1.41 | $1.71 | 5 313 399 |
Jun 12, 2020 | $1.59 | $1.75 | $1.45 | $1.51 | 6 916 549 |
Jun 11, 2020 | $1.36 | $1.59 | $1.32 | $1.38 | 5 431 645 |
Jun 10, 2020 | $1.80 | $1.85 | $1.44 | $1.58 | 6 377 909 |
Jun 09, 2020 | $2.19 | $2.20 | $1.73 | $1.78 | 10 472 309 |
Jun 08, 2020 | $2.97 | $3.44 | $2.45 | $2.70 | 25 744 858 |
Jun 05, 2020 | $1.65 | $2.05 | $1.62 | $2.01 | 10 840 586 |
Jun 04, 2020 | $1.37 | $1.55 | $1.33 | $1.50 | 3 836 610 |
Jun 03, 2020 | $1.35 | $1.50 | $1.32 | $1.38 | 3 884 408 |
Jun 02, 2020 | $1.28 | $1.35 | $1.27 | $1.30 | 1 916 351 |
Jun 01, 2020 | $1.34 | $1.38 | $1.26 | $1.29 | 2 651 630 |
May 29, 2020 | $1.31 | $1.36 | $1.26 | $1.33 | 2 710 910 |
May 28, 2020 | $1.41 | $1.42 | $1.31 | $1.31 | 1 576 132 |
May 27, 2020 | $1.49 | $1.50 | $1.30 | $1.41 | 3 720 841 |
May 26, 2020 | $1.52 | $1.53 | $1.45 | $1.46 | 1 796 217 |
May 22, 2020 | $1.58 | $1.59 | $1.40 | $1.44 | 2 687 774 |
May 21, 2020 | $1.61 | $1.64 | $1.52 | $1.57 | 2 174 525 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CRC stock historical prices to predict future price movements?
Trend Analysis: Examine the CRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.