14-day Premium Trial Subscription Try For FreeTry Free
NYSE:CRC
Delisted

California Resources Corporation Stock Price (Quote)

$1.18
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $1.18 $1.18 Friday, 4th Sep 2020 CRC stock ended at $1.18. During the day the stock fluctuated 0% from a day low at $1.18 to a day high of $1.18.
90 days $1.08 $3.44
52 weeks $0.85 $16.36

Historical California Resources Corporation prices

Date Open High Low Close Volume
Feb 03, 2020 $7.33 $7.33 $6.77 $6.79 2 933 250
Jan 31, 2020 $7.11 $7.50 $6.87 $7.34 2 237 055
Jan 30, 2020 $6.75 $7.30 $6.72 $7.29 1 485 591
Jan 29, 2020 $7.45 $7.75 $6.96 $7.01 2 436 784
Jan 28, 2020 $7.22 $7.66 $7.00 $7.40 2 222 129
Jan 27, 2020 $6.77 $7.29 $6.55 $7.05 1 768 145
Jan 24, 2020 $7.80 $7.82 $7.04 $7.30 3 058 183
Jan 23, 2020 $7.89 $8.07 $7.51 $7.88 2 455 102
Jan 22, 2020 $8.30 $8.48 $7.93 $8.19 1 372 343
Jan 21, 2020 $8.35 $8.59 $8.15 $8.47 1 746 954
Jan 17, 2020 $8.95 $9.00 $8.34 $8.49 2 511 695
Jan 16, 2020 $8.75 $9.10 $8.75 $8.90 1 585 114
Jan 15, 2020 $8.60 $8.72 $8.38 $8.71 1 619 859
Jan 14, 2020 $8.43 $8.95 $8.28 $8.71 2 199 924
Jan 13, 2020 $8.38 $8.45 $7.65 $8.37 2 806 327
Jan 10, 2020 $8.81 $8.95 $8.34 $8.38 2 356 150
Jan 09, 2020 $9.42 $9.47 $8.90 $8.99 3 591 796
Jan 08, 2020 $10.25 $10.25 $9.22 $9.53 4 444 264
Jan 07, 2020 $10.43 $10.55 $10.11 $10.37 2 154 350
Jan 06, 2020 $10.95 $11.08 $10.34 $10.58 4 936 383
Jan 03, 2020 $10.07 $10.65 $9.88 $10.52 5 858 886
Jan 02, 2020 $9.24 $9.58 $9.08 $9.57 2 165 367
Dec 31, 2019 $8.63 $9.21 $8.32 $9.03 1 840 115
Dec 30, 2019 $9.20 $9.42 $8.70 $8.83 2 153 647
Dec 27, 2019 $9.51 $9.60 $9.01 $9.14 2 365 628

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRC stock historical prices to predict future price movements?
Trend Analysis: Examine the CRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About California Resources Corporation

California Resources California Resources Corporation operates as an independent oil and natural gas company. The company explores for, produces, gathers, processes, and markets crude oil, natural gas, and natural gas liquids for marketers, California refineries, and other purchasers that have access to transportation and storage facilities. As of December 31, 2021, it had interests in approximately 1.9 million net mineral acres with proved reserves totaled an estima... CRC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT