NASDAQ:CRDF
Cardiff Oncology Inc. Stock Price (Quote)
$2.67
-0.0300 (-1.11%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.53 | $3.73 | Monday, 17th Jun 2024 CRDF stock ended at $2.67. This is 1.11% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 9.69% from a day low at $2.53 to a day high of $2.78. |
90 days | $2.53 | $6.42 | |
52 weeks | $0.94 | $6.42 |
Historical Cardiff Oncology Inc. prices
Date | Open | High | Low | Close | Volume |
Jun 17, 2024 | $2.69 | $2.78 | $2.53 | $2.67 | 606 763 |
Jun 14, 2024 | $2.80 | $2.82 | $2.59 | $2.70 | 537 449 |
Jun 13, 2024 | $2.95 | $3.00 | $2.71 | $2.83 | 386 807 |
Jun 12, 2024 | $3.01 | $3.07 | $2.92 | $2.95 | 241 188 |
Jun 11, 2024 | $2.95 | $3.02 | $2.88 | $2.95 | 252 163 |
Jun 10, 2024 | $2.92 | $3.07 | $2.86 | $2.95 | 541 287 |
Jun 07, 2024 | $2.94 | $3.00 | $2.75 | $2.93 | 745 608 |
Jun 06, 2024 | $2.96 | $3.05 | $2.86 | $2.98 | 454 431 |
Jun 05, 2024 | $3.03 | $3.05 | $2.93 | $2.98 | 509 893 |
Jun 04, 2024 | $3.16 | $3.18 | $2.95 | $3.03 | 514 851 |
Jun 03, 2024 | $3.25 | $3.26 | $3.08 | $3.17 | 381 438 |
May 31, 2024 | $3.20 | $3.30 | $3.15 | $3.18 | 179 909 |
May 30, 2024 | $3.16 | $3.32 | $3.16 | $3.18 | 266 752 |
May 29, 2024 | $3.25 | $3.28 | $3.09 | $3.20 | 181 430 |
May 28, 2024 | $3.44 | $3.44 | $3.08 | $3.25 | 621 226 |
May 24, 2024 | $3.30 | $3.49 | $3.22 | $3.44 | 379 174 |
May 23, 2024 | $3.44 | $3.48 | $3.26 | $3.30 | 464 315 |
May 22, 2024 | $3.54 | $3.70 | $3.45 | $3.46 | 336 009 |
May 21, 2024 | $3.54 | $3.59 | $3.36 | $3.54 | 294 210 |
May 20, 2024 | $3.68 | $3.73 | $3.52 | $3.54 | 437 785 |
May 17, 2024 | $3.80 | $3.84 | $3.60 | $3.63 | 516 609 |
May 16, 2024 | $3.56 | $3.84 | $3.54 | $3.74 | 363 793 |
May 15, 2024 | $3.59 | $3.75 | $3.53 | $3.57 | 329 189 |
May 14, 2024 | $3.60 | $3.86 | $3.55 | $3.58 | 807 338 |
May 13, 2024 | $3.39 | $3.55 | $3.39 | $3.48 | 341 796 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CRDF stock historical prices to predict future price movements?
Trend Analysis: Examine the CRDF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CRDF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.