NASDAQ:CRDF
Cardiff Oncology Inc. Stock Price (Quote)
$3.52
-0.96 (-21.43%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.12 | $6.38 | Friday, 3rd May 2024 CRDF stock ended at $3.52. This is 21.43% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 41.67% from a day low at $3.12 to a day high of $4.42. |
| 90 days | $1.44 | $6.42 | |
| 52 weeks | $0.94 | $6.42 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $3.98 | $4.42 | $3.12 | $3.52 | 2 135 666 |
| May 02, 2024 | $4.25 | $4.50 | $4.07 | $4.48 | 680 917 |
| May 01, 2024 | $4.38 | $4.45 | $4.15 | $4.23 | 483 846 |
| Apr 30, 2024 | $4.50 | $4.54 | $4.26 | $4.36 | 575 181 |
| Apr 29, 2024 | $4.14 | $4.68 | $4.12 | $4.46 | 1 047 828 |
| Apr 26, 2024 | $4.06 | $4.13 | $3.98 | $4.07 | 482 590 |
| Apr 25, 2024 | $4.12 | $4.20 | $3.95 | $3.99 | 581 014 |
| Apr 24, 2024 | $4.17 | $4.38 | $4.09 | $4.18 | 316 799 |
| Apr 23, 2024 | $4.36 | $4.42 | $4.06 | $4.17 | 699 032 |
| Apr 22, 2024 | $4.26 | $4.49 | $4.25 | $4.36 | 423 816 |
| Apr 19, 2024 | $4.38 | $4.57 | $4.26 | $4.35 | 562 113 |
| Apr 18, 2024 | $4.43 | $4.48 | $4.26 | $4.37 | 826 201 |
| Apr 17, 2024 | $4.57 | $4.86 | $4.32 | $4.50 | 845 497 |
| Apr 16, 2024 | $5.62 | $5.62 | $4.20 | $4.59 | 2 155 744 |
| Apr 15, 2024 | $5.62 | $5.66 | $5.24 | $5.28 | 653 629 |
| Apr 12, 2024 | $5.62 | $5.86 | $5.35 | $5.61 | 823 603 |
| Apr 11, 2024 | $5.92 | $5.96 | $5.57 | $5.67 | 556 822 |
| Apr 10, 2024 | $5.55 | $5.98 | $5.30 | $5.89 | 689 644 |
| Apr 09, 2024 | $5.93 | $6.27 | $5.58 | $5.66 | 939 690 |
| Apr 08, 2024 | $6.05 | $6.25 | $5.56 | $5.88 | 839 680 |
| Apr 05, 2024 | $5.90 | $6.35 | $5.75 | $5.84 | 1 418 909 |
| Apr 04, 2024 | $5.46 | $6.38 | $5.46 | $5.67 | 1 867 956 |
| Apr 03, 2024 | $5.40 | $5.61 | $5.22 | $5.33 | 600 645 |
| Apr 02, 2024 | $5.54 | $5.61 | $5.23 | $5.37 | 613 264 |
| Apr 01, 2024 | $5.40 | $5.87 | $5.20 | $5.73 | 876 581 |
