FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 7.63 TRY 10.83 Friday, 31st May 2024 CRDFA.IS stock ended at TRY 8.08. This is 2.88% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.33% from a day low at TRY 8.08 to a day high of TRY 8.43.
90 days TRY 6.42 TRY 13.65
52 weeks TRY 3.23 TRY 13.65

Historical Creditwest Faktoring Anonim Sirketi prices

Date Open High Low Close Volume
Oct 24, 2018 TRY 1.10 TRY 1.12 TRY 1.10 TRY 1.10 248 695
Oct 23, 2018 TRY 1.11 TRY 1.13 TRY 1.10 TRY 1.10 494 529
Oct 22, 2018 TRY 1.07 TRY 1.17 TRY 1.07 TRY 1.11 2 532 718
Oct 19, 2018 TRY 1.03 TRY 1.08 TRY 1.01 TRY 1.06 1 106 428
Oct 18, 2018 TRY 1.02 TRY 1.04 TRY 1.02 TRY 1.03 141 447
Oct 17, 2018 TRY 1.05 TRY 1.05 TRY 1.02 TRY 1.03 449 577
Oct 16, 2018 TRY 1.04 TRY 1.07 TRY 1.03 TRY 1.04 1 610 981
Oct 15, 2018 TRY 1.09 TRY 1.11 TRY 1.03 TRY 1.04 1 946 732
Oct 12, 2018 TRY 1.12 TRY 1.14 TRY 1.06 TRY 1.10 708 183
Oct 11, 2018 TRY 1.10 TRY 1.11 TRY 1.09 TRY 1.11 57 493
Oct 10, 2018 TRY 1.11 TRY 1.12 TRY 1.09 TRY 1.11 347 620
Oct 09, 2018 TRY 1.07 TRY 1.11 TRY 1.06 TRY 1.09 114 522
Oct 08, 2018 TRY 1.07 TRY 1.08 TRY 1.06 TRY 1.08 13 821
Oct 05, 2018 TRY 1.08 TRY 1.09 TRY 1.05 TRY 1.07 33 700
Oct 04, 2018 TRY 1.09 TRY 1.10 TRY 1.06 TRY 1.09 145 062
Oct 03, 2018 TRY 1.08 TRY 1.10 TRY 1.07 TRY 1.08 82 266
Oct 02, 2018 TRY 1.12 TRY 1.13 TRY 1.07 TRY 1.07 144 806
Oct 01, 2018 TRY 1.15 TRY 1.15 TRY 1.12 TRY 1.13 31 565
Sep 28, 2018 TRY 1.14 TRY 1.15 TRY 1.13 TRY 1.14 48 577
Sep 27, 2018 TRY 1.15 TRY 1.16 TRY 1.14 TRY 1.14 570 502
Sep 26, 2018 TRY 1.14 TRY 1.16 TRY 1.12 TRY 1.14 598 045
Sep 25, 2018 TRY 1.14 TRY 1.15 TRY 1.13 TRY 1.14 48 449
Sep 24, 2018 TRY 1.12 TRY 1.15 TRY 1.12 TRY 1.15 177 973
Sep 21, 2018 TRY 1.10 TRY 1.12 TRY 1.09 TRY 1.12 127 651
Sep 20, 2018 TRY 1.09 TRY 1.10 TRY 1.09 TRY 1.09 20 368

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRDFA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the CRDFA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRDFA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Creditwest Faktoring Anonim Sirketi

Creditwest Faktoring Anonim Sirketi Creditwest Faktoring Anonim Sirketi provides factoring activities for domestic and international transactions. The company was formerly known as Creditwest Faktoring Hizmetleri A.S. and changed its name to Creditwest Faktoring Anonim Sirketi in July 2012. The company was founded in 1994 and is headquartered in Istanbul, Turkey.... CRDFA.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT